Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Oklo Inc

OKLO
27,78
3,83 (15,99%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,003,704,304,004,001,7376,21 %6962814/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,502,844,053,053,4451,75134,62 %1968714/3/2025
26,002,692,842,852,7651,71150,00 %3331.55114/3/2025
26,502,272,542,502,4051,35117,39 %23413714/3/2025
27,000,000,000,000,000,000,00 %00-
27,501,822,002,001,911,10122,22 %46125914/3/2025
28,000,000,000,000,000,000,00 %00-
28,501,431,571,641,501,05177,97 %18611014/3/2025
29,001,211,351,301,280,85188,89 %70991314/3/2025
29,500,901,201,061,050,4985,96 %3676914/3/2025
30,000,000,000,000,000,000,00 %00-
30,500,780,930,990,8550,55125,00 %22815714/3/2025
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,000,000,000,000,000,00 %00-
23,500,330,380,390,355-1,04-72,73 %31019014/3/2025
24,000,420,530,450,475-1,46-76,44 %6601.06314/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,991,061,001,025-2,20-68,75 %2.04291514/3/2025
26,500,000,000,000,000,000,00 %00-
27,001,401,481,441,44-2,22-60,66 %28382614/3/2025
27,500,000,000,000,000,000,00 %00-
28,001,882,072,101,975-1,87-47,10 %6491.32814/3/2025
28,502,162,452,302,305-2,30-50,00 %410514/3/2025
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,003,103,303,403,20-2,74-44,63 %1081.24314/3/2025
30,503,453,655,603,550,000,00 %032-
31,003,854,056,593,950,000,00 %0364-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,505,056,305,205,675-1,66-24,20 %113114/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network