Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Oklo Inc

OKLO
27,78
3,83 (15,99%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,003,704,304,004,001,7376,21 %6962814/3/2025
24,503,503,903,573,701,4366,82 %1489214/3/2025
25,003,153,553,543,352,07140,82 %1951.94514/3/2025
25,500,000,000,000,000,000,00 %00-
26,002,692,842,852,7651,71150,00 %3331.55114/3/2025
26,502,272,542,502,4051,35117,39 %23413714/3/2025
27,002,152,252,242,201,39163,53 %5761.69214/3/2025
27,501,822,002,001,911,10122,22 %46125914/3/2025
28,000,000,000,000,000,000,00 %00-
28,501,431,571,641,501,05177,97 %18611014/3/2025
29,001,211,351,301,280,85188,89 %70991314/3/2025
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,670,840,730,7550,37102,78 %2681.09714/3/2025
31,500,000,000,000,000,000,00 %00-
32,000,470,620,500,5450,1961,29 %21993214/3/2025
32,500,390,570,450,480,1655,17 %15920014/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,000,000,000,000,000,00 %00-
23,500,330,380,390,355-1,04-72,73 %31019014/3/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,660,720,670,69-1,85-73,41 %5993.08814/3/2025
25,500,820,890,840,855-1,96-70,00 %52028614/3/2025
26,000,000,000,000,000,000,00 %00-
26,501,171,271,351,22-2,23-62,29 %3484214/3/2025
27,001,401,481,441,44-2,22-60,66 %28382614/3/2025
27,500,000,000,000,000,000,00 %00-
28,001,882,072,101,975-1,87-47,10 %6491.32814/3/2025
28,502,162,452,302,305-2,30-50,00 %410514/3/2025
29,002,322,792,672,555-2,01-42,95 %10751814/3/2025
29,502,682,933,402,805-2,05-37,61 %127514/3/2025
30,003,103,303,403,20-2,74-44,63 %1081.24314/3/2025
30,500,000,000,000,000,000,00 %00-
31,003,854,056,593,950,000,00 %0364-
31,500,000,000,000,000,000,00 %00-
32,004,654,905,654,775-1,66-22,71 %17750914/3/2025
32,505,056,305,205,675-1,66-24,20 %113114/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network