Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Ormat Technologies Inc

ORA
71,36
-1,57 (-2,15%)
Ultimo aggiornamento: 20:34:58
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0030,1033,100,0031,600,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0020,1022,900,0021,500,000,00 %00-
55,0015,4017,908,9416,650,000,00 %00-
60,0010,4012,406,5011,400,000,00 %02-
65,000,000,000,000,000,000,00 %00-
70,002,452,953,802,700,000,00 %064-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,570,750,570,660,000,00 %064-
90,003,201,353,202,2750,000,00 %019-
95,000,000,000,000,000,000,00 %00-
100,001,231,351,231,290,000,00 %05-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,050,300,150,1750,000,00 %015-
65,000,300,600,810,450,000,00 %0193-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0013,1014,9010,6014,000,000,00 %00-
90,0017,3020,000,0018,650,000,00 %00-
95,0022,3024,800,0023,550,000,00 %00-
100,0027,3030,600,0028,950,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0036,7040,600,0038,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network