Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Oscar Health Inc

OSCR
15,33
1,87 (13,89%)
Pre Mercato
Ultimo aggiornamento: 12:24:12
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,008,208,8010,708,50-0,000,00 %01-
6,007,207,800,007,500,000,00 %00-
7,006,306,700,006,500,000,00 %00-
8,005,305,700,005,500,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,003,303,603,803,450,9533,33 %714614/2/2025
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,300,350,350,3250,0516,67 %46684914/2/2025
15,000,100,150,140,125-0,01-6,67 %3842.64514/2/2025
16,000,050,100,050,075-0,05-50,00 %21.22614/2/2025
17,000,050,050,020,05-0,03-60,00 %117.06314/2/2025
18,000,000,000,000,000,000,00 %00-
19,000,010,050,010,030,000,00 %01.047-
20,000,050,050,020,05-0,03-60,00 %43.58514/2/2025
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,150,050,150,100,000,00 %040-
9,000,050,050,050,050,000,00 %0140-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,001,351,751,861,550,063,33 %393.07714/2/2025
16,002,552,702,712,625-0,26-8,75 %1154214/2/2025
17,003,503,702,803,600,000,00 %03.068-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,005,106,704,255,900,000,00 %026-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,009,409,800,009,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network