Dati storici Oscar Health - OSCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,05	18,49	17,02	17,58	2.920.545	0,04	0,22%
1 Mese	13,99	18,49	13,92	16,36	2.699.857	4,10	29,31%
3 Mesi	16,49	18,55	13,32	15,81	2.952.041	1,60	9,70%
6 Mesi	5,58	18,55	5,58	12,90	2.856.509	12,51	224,19%
1 Anno	6,53	18,55	4,72	10,68	2.307.536	11,56	177,03%
3 Anni	23,08	29,70	2,05	8,83	2.023.279	-4,99	-21,62%
5 Anni	36,00	37,05	2,05	9,75	2.002.501	-17,91	-49,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	18,09	0,73	4,21%	17,69	18,49	17,14	3.476.956
02 Mag 2024	17,36	-0,01	-0,06%	17,37	18,03	17,08	3.465.299
01 Mag 2024	17,37	-0,03	-0,17%	17,26	17,555	17,02	2.907.956
30 Apr 2024	17,40	-0,16	-0,91%	17,73	17,84	17,24	2.133.501
27 Apr 2024	17,56	-0,33	-1,84%	18,05	18,20	17,52	2.619.012
26 Apr 2024	17,89	0,30	1,71%	17,12	18,03	16,77	3.911.268
25 Apr 2024	17,59	0,19	1,09%	17,49	17,835	17,25	2.412.919
24 Apr 2024	17,40	1,22	7,54%	16,31	17,42	16,14	2.526.043
23 Apr 2024	16,18	0,17	1,06%	16,14	16,36	15,47	1.973.468
20 Apr 2024	16,01	-0,44	-2,67%	16,26	17,11	15,75	4.694.438
19 Apr 2024	16,45	0,91	5,86%	15,54	17,25	15,51	4.769.871
18 Apr 2024	15,54	-0,14	-0,89%	15,85	16,0392	15,27	2.036.388
17 Apr 2024	15,68	0,88	5,95%	14,55	15,92	14,21	2.515.099
16 Apr 2024	14,80	0,06	0,41%	14,75	15,19	14,615	2.818.602
13 Apr 2024	14,74	-0,28	-1,86%	14,97	15,08	14,45	1.827.772
12 Apr 2024	15,02	0,08	0,54%	15,00	15,1989	14,69	1.957.109
11 Apr 2024	14,94	0,95	6,79%	13,65	14,97	13,51	3.189.564
10 Apr 2024	13,99	-0,78	-5,28%	14,83	14,85	13,92	1.565.680
09 Apr 2024	14,77	0,37	2,57%	14,53	14,91	14,335	1.754.965
06 Apr 2024	14,40	0,42	3,00%	13,99	14,53	13,87	1.719.313
05 Apr 2024	13,98	-0,03	-0,21%	14,24	14,40	13,84	1.905.533
04 Apr 2024	14,01	0,08	0,57%	13,75	14,09	13,63	1.728.806