Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Pfizer Inc

PFE
25,74
0,14 (0,55%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,500,000,000,000,000,000,00 %00-
21,004,705,755,155,2250,000,00 %0198-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,502,843,303,223,07-0,04-1,23 %11.24214/3/2025
23,002,162,812,702,485-0,30-10,00 %84914/3/2025
23,502,212,422,382,3150,000,00 %0101-
24,000,000,000,000,000,000,00 %00-
24,501,081,531,321,305-0,06-4,35 %2622914/3/2025
25,000,830,890,870,860,044,82 %50321.18414/3/2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,090,100,100,095-0,04-28,57 %3.3289.88714/3/2025
27,000,000,000,000,000,000,00 %00-
27,500,020,030,020,025-0,03-60,00 %1.84860.70114/3/2025
28,000,000,000,000,000,000,00 %00-
28,500,010,020,010,015-0,01-50,00 %45.09714/3/2025
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,500,000,000,000,000,000,00 %00-
21,000,010,010,010,010,000,00 %05.218-
21,500,010,010,010,010,000,00 %42414/3/2025
22,000,000,000,000,000,000,00 %00-
22,500,010,020,010,015-0,01-50,00 %59725.04814/3/2025
23,000,010,030,040,020,000,00 %022-
23,500,010,100,030,0550,000,00 %113314/3/2025
24,000,020,030,030,025-0,03-50,00 %30415.10014/3/2025
24,500,050,060,050,055-0,04-44,44 %6541.13814/3/2025
25,000,110,120,110,115-0,08-42,11 %8.06645.06814/3/2025
25,500,240,260,240,25-0,13-35,14 %1.5633.73414/3/2025
26,000,470,520,480,495-0,16-25,00 %2.49533.47114/3/2025
26,500,000,000,000,000,000,00 %00-
27,001,271,531,321,40-0,07-5,04 %42687314/3/2025
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,002,984,103,153,54-0,25-7,35 %6001.26814/3/2025
29,503,704,703,874,20-0,01-0,26 %52514/3/2025
30,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network