Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Pfizer Inc

PFE
25,74
0,14 (0,55%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,505,205,305,755,250,000,00 %01-
21,000,000,000,000,000,000,00 %00-
21,504,204,354,604,2750,000,00 %044-
22,000,000,000,000,000,000,00 %00-
22,502,843,303,223,07-0,04-1,23 %11.24214/3/2025
23,000,000,000,000,000,000,00 %00-
23,502,212,422,382,3150,000,00 %0101-
24,001,741,851,951,7950,052,63 %191.73314/3/2025
24,501,081,531,321,305-0,06-4,35 %2622914/3/2025
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,090,100,100,095-0,04-28,57 %3.3289.88714/3/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,010,020,010,015-0,02-66,67 %1939.23614/3/2025
28,500,010,020,010,015-0,01-50,00 %45.09714/3/2025
29,000,010,020,010,0150,000,00 %36633.32614/3/2025
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,500,010,010,010,010,000,00 %0207-
21,000,010,010,010,010,000,00 %05.218-
21,500,000,000,000,000,000,00 %00-
22,000,010,010,010,010,000,00 %37870014/3/2025
22,500,010,020,010,015-0,01-50,00 %59725.04814/3/2025
23,000,010,030,040,020,000,00 %022-
23,500,000,000,000,000,000,00 %00-
24,000,020,030,030,025-0,03-50,00 %30415.10014/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,501,651,981,791,815-0,11-5,79 %13225.89514/3/2025
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,503,704,703,874,20-0,01-0,26 %52514/3/2025
30,003,954,504,154,2250,205,06 %6001.07914/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network