Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Performance Food Group Company

PFGC
76,50
1,64 (2,19%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0039,6043,100,0041,350,000,00 %00-
40,0034,7038,100,0036,400,000,00 %00-
45,0029,7032,600,0031,150,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0014,6018,300,0016,450,000,00 %00-
65,009,6012,0025,6210,800,000,00 %02-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,100,251,000,1750,000,00 %0269-
85,000,050,150,050,100,000,00 %01.180-
90,000,420,050,420,2350,000,00 %0386-
95,000,200,250,200,2250,000,00 %063-
100,000,000,000,000,000,000,00 %00-
105,000,000,250,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,250,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,450,250,450,350,000,00 %01-
65,000,790,250,790,520,000,00 %02-
70,000,000,000,000,000,000,00 %00-
75,000,600,801,250,70-0,70-35,90 %2540014/3/2025
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0012,7015,506,2014,100,000,00 %04-
95,0017,7020,500,0019,100,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0027,3030,500,0028,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network