Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

PennyMac Financial Services Inc

PFSI
96,95
2,32 (2,45%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0044,9048,500,0046,700,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0035,0038,900,0036,950,000,00 %00-
65,0030,0033,700,0031,850,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0015,0019,000,0017,000,000,00 %00-
85,0010,0013,800,0011,900,000,00 %00-
90,005,107,6018,006,350,000,00 %00-
95,001,204,800,003,000,000,00 %00-
100,000,151,7014,700,9250,000,00 %04-
105,000,000,000,000,000,000,00 %00-
110,000,550,750,550,650,000,00 %034-
115,000,192,150,191,170,000,00 %011-
120,000,140,750,140,4450,000,00 %01.202-
125,000,000,550,000,000,000,00 %00-
130,000,720,500,720,610,000,00 %05-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,850,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,380,750,380,5650,000,00 %01-
80,000,000,000,000,000,000,00 %00-
85,000,001,750,000,000,000,00 %00-
90,000,701,100,700,900,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,003,104,002,273,550,000,00 %0148-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0021,5025,100,0023,300,000,00 %00-
125,0026,3030,100,0028,200,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0036,2040,100,0038,150,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network