Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

PennyMac Financial Services Inc

PFSI
96,95
2,32 (2,45%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0030,0033,700,0031,850,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0020,7023,900,0022,300,000,00 %00-
80,0015,0019,000,0017,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,005,107,6018,006,350,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,151,7014,700,9250,000,00 %04-
105,000,350,750,350,550,000,00 %09-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,140,750,140,4450,000,00 %01.202-
125,000,000,000,000,000,000,00 %00-
130,000,720,500,720,610,000,00 %05-
135,000,002,150,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,001,750,000,000,000,00 %00-
90,000,701,100,700,900,000,00 %00-
95,000,601,901,651,25-0,55-25,00 %1614/3/2025
100,000,000,000,000,000,000,00 %00-
105,007,4010,105,608,750,000,00 %07-
110,000,000,000,000,000,000,00 %00-
115,0016,5020,105,7018,300,000,00 %01-
120,0021,5025,100,0023,300,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0041,2045,100,0043,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network