Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Primoris Services Corporation

PRIM
65,88
0,56 (0,86%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0025,1029,0033,9027,050,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,5013,8016,5011,2515,150,000,00 %01-
55,009,9013,2020,7811,550,000,00 %049-
57,507,6010,506,809,050,000,00 %03-
60,000,000,000,000,000,000,00 %00-
62,504,605,704,805,150,102,13 %71714/3/2025
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,201,000,450,600,000,00 %014-
75,000,050,350,150,200,000,00 %0107-
77,500,201,750,200,9750,000,00 %017-
80,000,000,000,000,000,000,00 %00-
82,500,211,350,210,780,000,00 %09-
85,000,051,350,050,700,000,00 %0517-
87,500,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,001,350,000,000,000,00 %00-
42,500,001,350,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,003,701,303,702,500,000,00 %01-
52,500,000,000,000,000,000,00 %00-
55,000,541,350,540,9450,000,00 %07-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,250,703,060,4750,000,00 %0899-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,002,754,304,513,5250,000,00 %038-
72,505,306,304,205,800,000,00 %0211-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,0012,3013,709,2813,000,000,00 %04-
82,500,000,000,000,000,000,00 %00-
85,0016,3020,3012,6318,300,000,00 %00-
87,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network