Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Primoris Services Corporation

PRIM
65,88
0,56 (0,86%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,0020,1024,300,0022,200,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0014,9018,0021,4016,45-0,000,00 %017-
52,5013,8016,5011,2515,150,000,00 %01-
55,009,9013,2020,7811,550,000,00 %049-
57,507,6010,506,809,050,000,00 %03-
60,000,000,000,000,000,000,00 %00-
62,504,605,704,805,150,102,13 %71714/3/2025
65,002,753,502,353,1250,000,00 %028-
67,501,302,201,151,750,000,00 %036-
70,000,451,200,750,8250,2550,00 %154314/3/2025
72,500,000,000,000,000,000,00 %00-
75,000,050,350,150,200,000,00 %0107-
77,500,000,000,000,000,000,00 %00-
80,000,050,050,050,050,000,00 %0219-
82,500,000,000,000,000,000,00 %00-
85,000,051,350,050,700,000,00 %0517-
87,500,750,050,750,400,000,00 %0256-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
42,500,001,350,000,000,000,00 %00-
45,000,051,350,050,700,000,00 %04-
47,500,001,350,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,051,450,250,750,000,00 %039-
60,000,150,300,860,2250,000,00 %021-
62,500,250,703,060,4750,000,00 %0899-
65,000,651,502,501,0750,000,00 %0500-
67,501,602,703,302,150,000,00 %07-
70,002,754,304,513,5250,000,00 %038-
72,505,306,304,205,800,000,00 %0211-
75,000,000,000,000,000,000,00 %00-
77,509,1012,506,6010,800,000,00 %014-
80,000,000,000,000,000,000,00 %00-
82,5014,6017,8010,7316,200,000,00 %05-
85,0016,3020,3012,6318,300,000,00 %00-
87,5019,6021,200,0020,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network