Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Pure Storage Inc

PSTG
50,91
2,37 (4,88%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,000,000,000,000,00 %00-
30,0020,5021,4037,6320,950,000,00 %023-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,001,902,051,991,9751,13131,40 %9447414/3/2025
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,030,050,050,040,0266,67 %13.15514/3/2025
75,000,030,050,030,040,000,00 %92.14514/3/2025
80,000,020,050,020,0350,000,00 %01.569-
85,000,010,100,010,0550,000,00 %0950-
90,000,000,000,000,000,000,00 %00-
95,000,050,050,050,050,000,00 %0446-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,010,050,010,030,000,00 %01.204-
40,000,050,100,060,075-0,09-60,00 %521.05814/3/2025
45,000,100,250,200,175-0,40-66,67 %5354814/3/2025
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0013,7014,6016,5314,150,000,00 %027-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0033,4034,8031,5034,100,000,00 %00-
90,0038,3039,8018,5039,050,000,00 %00-
95,0043,3044,8031,2044,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network