Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Rubrik Inc

RBRK
69,20
-1,44 (-2,04%)
Ultimo aggiornamento: 14:47:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0023,7026,2024,3524,950,000,00 %014-
47,5020,9023,8021,7922,350,000,00 %01-
50,0018,3020,8017,6019,550,000,00 %011-
52,5016,2018,0016,9017,100,000,00 %031-
55,0014,0015,2015,0814,60-0,42-2,71 %19214:30:08
57,5011,4013,4012,7112,400,000,00 %0177-
60,009,2010,6011,609,900,908,41 %175514:40:10
62,506,907,507,507,20-0,50-6,25 %5230114:45:19
65,004,905,505,705,20-0,46-7,47 %14.94914:33:06
67,502,953,604,803,2750,5011,63 %358514:38:12
70,001,952,252,002,10-1,02-33,77 %5484514:46:50
72,500,851,401,251,125-0,40-24,24 %221.17514:47:09
75,000,450,650,750,55-0,18-19,35 %202.05514:43:02
77,500,100,300,300,20-0,15-33,33 %332414:31:35
80,000,100,250,150,175-0,05-25,00 %43.36714:33:33
82,500,090,250,090,170,000,00 %01.010-
85,000,100,150,050,1250,000,00 %3981514:38:28
87,500,060,200,130,130,07116,67 %112414:35:09
90,000,020,250,020,1350,000,00 %0173-
95,000,040,250,040,1450,000,00 %0152-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,050,050,050,050,000,00 %0205-
47,500,050,250,050,150,000,00 %0115-
50,000,050,250,050,150,000,00 %04.383-
52,500,100,250,100,1750,000,00 %02.824-
55,000,050,200,150,1250,000,00 %15.25014:30:04
57,500,050,350,050,20-0,13-72,22 %134614:35:54
60,000,200,250,250,225-0,05-16,67 %257614:47:06
62,500,250,500,410,375-0,09-18,00 %21.16814:46:12
65,000,601,000,800,800,056,67 %51.09614:47:20
67,501,252,101,031,675-0,37-26,43 %934414:39:10
70,002,302,901,902,60-0,55-22,45 %321614:35:51
72,503,904,704,074,300,000,00 %0106-
75,006,006,605,706,300,407,55 %15814:33:06
77,507,509,207,658,350,000,00 %045-
80,009,5011,5010,8010,501,1311,69 %73414:45:36
82,5011,7013,8027,5012,750,000,00 %05-
85,0013,9016,5033,1915,200,000,00 %02-
87,5016,3019,000,0017,650,000,00 %00-
90,0018,7021,5024,0020,100,000,00 %01-
95,0023,7026,600,0025,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network