Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Reddit Inc

RDDT
123,74
-4,47 (-3,49%)
Ultimo aggiornamento: 14:48:20
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
114,0011,6513,8512,6012,75-1,55-10,95 %9614:38:28
115,0010,8512,2512,2211,55-3,75-23,48 %219514:44:27
116,0010,2511,809,3011,0250,000,00 %010-
117,009,7510,5515,3610,150,000,00 %031-
118,008,509,659,459,075-2,35-19,92 %79314:47:34
119,007,859,1011,108,4750,000,00 %017-
120,007,658,7510,818,200,000,00 %0304-
121,006,557,757,227,15-2,78-27,80 %15514:33:01
122,006,307,006,806,65-3,05-30,96 %14314:36:36
123,005,606,406,836,00-1,67-19,65 %133314:45:09
124,005,405,805,605,60-2,75-32,93 %5414714:48:20
125,004,855,555,585,20-1,97-26,09 %6030114:46:58
126,004,454,755,204,60-1,90-26,76 %139514:46:11
127,003,654,454,604,05-1,94-29,66 %214014:40:16
128,003,404,154,103,775-1,74-29,79 %460314:47:16
129,003,303,953,503,625-2,20-38,60 %10710314:48:02
130,003,003,253,003,125-2,25-42,86 %9682714:48:20
131,002,673,003,352,835-1,28-27,65 %444814:40:59
132,002,372,922,702,645-1,40-34,15 %2743814:44:21
133,001,962,622,282,29-1,62-41,54 %317314:33:51

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
114,001,562,122,481,840,9865,33 %166814:33:19
115,001,922,382,072,150,2715,00 %411.86714:44:11
116,002,092,802,202,4450,178,37 %139014:46:20
117,002,442,692,602,5650,2711,59 %220114:30:28
118,002,683,002,632,840,2610,97 %86214:43:43
119,002,863,702,943,280,000,00 %049-
120,003,404,053,503,7250,4615,13 %6277314:44:49
121,003,754,353,514,050,113,24 %106514:42:42
122,003,955,654,404,800,7520,55 %154714:39:25
123,004,605,354,304,9750,358,86 %506114:40:59
124,005,155,605,175,3750,5110,94 %13615914:47:28
125,005,556,455,806,001,0622,36 %13882314:48:20
126,005,956,856,036,400,8315,96 %1537914:47:14
127,006,607,308,306,952,2036,07 %612814:33:20
128,007,058,056,237,550,000,00 %0226-
129,007,408,709,608,052,9043,28 %214914:33:20
130,007,909,158,508,5251,2016,44 %3770114:45:09
131,008,9010,157,809,5250,000,00 %096-
132,009,4010,808,9010,100,000,00 %041-
133,0010,4512,259,2011,350,000,00 %052-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network