Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Reddit Inc

RDDT
126,99
-1,22 (-0,95%)
Pre Mercato
Ultimo aggiornamento: 09:29:09
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,0012,4013,9515,3613,1755,4655,15 %23114/3/2025
118,0011,1012,8511,8011,9753,6845,32 %789914/3/2025
119,0010,6512,2511,1011,452,3526,86 %31714/3/2025
120,009,7512,5510,8111,153,0138,59 %16833014/3/2025
121,009,1011,1010,0010,102,4532,45 %175514/3/2025
122,008,0010,059,859,0253,0544,85 %134814/3/2025
123,007,759,558,508,652,3037,10 %334714/3/2025
124,007,409,058,358,2252,2035,77 %3913814/3/2025
125,007,307,957,557,6252,1539,81 %10929514/3/2025
126,006,907,407,107,151,9537,86 %1982114/3/2025
127,006,106,856,546,4751,8940,65 %2411514/3/2025
128,005,657,155,846,401,7944,20 %8742014/3/2025
129,005,106,455,705,7751,6039,02 %835914/3/2025
130,004,955,905,255,4251,5541,89 %61170014/3/2025
131,004,505,554,635,0251,1332,29 %432714/3/2025
132,003,604,454,104,0251,1036,67 %14442714/3/2025
133,003,804,203,904,001,0335,89 %1739114/3/2025
134,002,794,303,473,5450,7829,00 %5712214/3/2025
135,002,923,503,303,211,1050,00 %1.6231.10014/3/2025
136,002,683,852,753,2650,7336,14 %3522214/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,001,942,372,332,155-2,63-53,02 %2920914/3/2025
118,002,092,822,372,455-3,31-58,27 %226014/3/2025
119,002,482,992,942,735-2,96-50,17 %642214/3/2025
120,002,823,053,042,935-3,36-52,50 %48355914/3/2025
121,003,003,853,403,425-3,64-51,70 %623514/3/2025
122,003,404,803,654,10-3,61-49,72 %492814/3/2025
123,003,304,053,953,675-3,45-46,62 %494414/3/2025
124,003,904,904,664,40-3,84-45,18 %1395014/3/2025
125,004,455,004,744,725-3,76-44,24 %65742114/3/2025
126,004,556,255,205,40-4,15-44,39 %3772814/3/2025
127,005,355,756,105,55-3,55-36,79 %1173614/3/2025
128,005,606,256,235,925-4,07-39,51 %5720114/3/2025
129,006,007,756,706,875-4,80-41,74 %1284414/3/2025
130,006,607,607,307,10-4,55-38,40 %6369914/3/2025
131,006,458,807,807,625-4,10-34,45 %554514/3/2025
132,007,509,508,908,50-6,16-40,90 %63514/3/2025
133,008,4510,209,209,325-5,60-37,84 %45014/3/2025
134,008,5010,7016,119,600,000,00 %014-
135,008,8510,7510,279,80-5,63-35,41 %821.67214/3/2025
136,0010,1511,3512,5210,752,7227,76 %21514/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network