Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Revolve Group Inc

RVLV
22,37
0,06 (0,27%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5018,8021,900,0020,350,000,00 %00-
5,0016,3019,400,0017,850,000,00 %00-
7,5013,8016,900,0015,350,000,00 %00-
10,0011,3014,4024,9512,850,000,00 %022-
12,509,1012,200,0010,650,000,00 %00-
15,007,007,9015,127,450,000,00 %00-
17,504,705,206,504,950,000,00 %020-
20,002,152,806,202,4750,000,00 %05-
22,500,500,600,900,550,000,00 %0113-
25,000,050,100,050,075-0,65-92,86 %123217/3/2025
30,000,050,300,050,1750,000,00 %0801-
35,000,080,050,080,0650,000,00 %0589-
40,000,050,050,050,050,000,00 %01.210-
45,000,260,050,030,155-0,23-88,46 %11.10517/3/2025
50,000,050,050,050,050,000,00 %0192-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,050,000,000,000,00 %00-
5,000,000,350,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,380,500,380,440,000,00 %02-
15,001,500,501,501,000,000,00 %010-
17,500,050,050,050,050,000,00 %03-
20,000,050,100,110,0750,000,00 %0663-
22,500,650,800,900,7250,000,00 %01.111-
25,002,502,902,742,70-0,10-3,52 %31.29017/3/2025
30,007,608,107,707,850,000,00 %75217/3/2025
35,0012,3013,208,0312,750,000,00 %052-
40,0017,2018,3018,0017,750,000,00 %00-
45,0022,3023,100,0022,700,000,00 %00-
50,0025,8029,2016,5027,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network