Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

SentinelOne Inc

S
18,88
0,37 (2,00%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,005,807,700,006,750,000,00 %00-
14,002,955,005,203,9750,000,00 %019-
15,002,454,003,243,2250,000,00 %0235-
16,002,903,002,702,950,000,00 %026-
17,001,902,052,241,9750,8460,00 %1184817/3/2025
17,500,451,751,481,100,5355,79 %316517/3/2025
18,001,001,101,151,050,4053,33 %11611417/3/2025
18,500,600,700,780,650,3895,00 %7625917/3/2025
19,000,300,400,400,350,1560,00 %26828917/3/2025
19,500,150,200,180,1750,0320,00 %1.26736517/3/2025
20,000,050,100,070,0750,0116,67 %1981.79717/3/2025
20,500,050,050,050,050,000,00 %6926617/3/2025
21,000,030,050,030,040,000,00 %311.84017/3/2025
21,500,050,100,050,0750,000,00 %0128-
22,000,010,050,050,030,04400,00 %171.46217/3/2025
22,500,010,050,020,030,01100,00 %17117/3/2025
23,000,050,050,030,05-0,07-70,00 %73.26317/3/2025
23,500,100,050,030,075-0,07-70,00 %1543417/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,020,050,010,035-0,01-50,00 %1317/3/2025
14,000,020,050,020,0350,000,00 %0104-
15,000,040,050,040,0450,000,00 %0436-
16,000,030,050,010,04-0,02-66,67 %21.09017/3/2025
17,000,050,100,050,075-0,05-50,00 %156917/3/2025
17,500,050,100,090,075-0,11-55,00 %910717/3/2025
18,000,050,150,100,10-0,18-64,29 %2845417/3/2025
18,500,150,250,200,20-0,25-55,56 %2918517/3/2025
19,000,400,450,400,425-0,35-46,67 %501.66917/3/2025
19,500,700,900,590,80-1,16-66,29 %117917/3/2025
20,001,051,201,101,125-0,44-28,57 %5266717/3/2025
20,501,501,652,261,5750,000,00 %0127-
21,002,002,152,002,075-0,53-20,95 %163.28817/3/2025
21,501,902,653,302,2750,000,00 %0107-
22,003,003,202,903,10-0,70-19,44 %1.1022.31917/3/2025
22,502,553,704,103,1250,000,00 %01-
23,004,004,203,854,10-0,63-14,06 %53648017/3/2025
23,503,106,305,004,700,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network