Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Sea Limited

SE
127,355
2,23 (1,78%)
Ultimo aggiornamento: 19:30:28
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,0010,3011,009,3510,650,000,00 %01-
118,009,059,950,009,500,000,00 %00-
119,008,358,957,358,650,000,00 %01-
120,007,558,208,557,875-0,22-2,51 %105.59115:02:21
121,006,607,6512,007,1250,000,00 %020-
122,005,756,704,756,2250,000,00 %035-
123,004,905,255,405,0751,3533,33 %96016:43:16
124,004,154,554,504,350,5012,50 %12614:47:14
125,003,403,704,153,551,4151,46 %73.00415:38:51
126,002,733,203,352,9651,1552,27 %512615:27:25
127,002,192,512,282,350,5733,33 %182.15019:09:29
128,001,671,972,011,820,6244,60 %932818:34:58
129,001,261,451,271,3550,000,00 %0200-
130,000,931,171,051,050,2226,51 %3251.07719:15:37
131,000,670,910,710,790,069,23 %343218:48:42
132,000,470,670,600,570,1020,00 %511017:26:42
133,000,310,380,430,345-0,07-14,00 %420416:59:42
134,000,200,260,280,23-0,02-6,67 %2314119:00:45
135,000,130,190,200,160,015,26 %2390118:39:35
136,000,080,160,150,12-0,03-16,67 %19916:52:44

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,000,000,200,000,000,000,00 %00-
118,000,160,220,190,19-0,21-52,50 %6117:42:21
119,000,190,260,000,2250,000,00 %00-
120,000,250,330,310,29-0,49-61,25 %1075419:09:01
121,000,350,440,410,395-0,68-62,39 %26115:48:59
122,000,470,581,300,5250,000,00 %0224-
123,000,620,750,750,685-0,13-14,77 %10011219:05:20
124,000,790,961,020,875-1,03-50,24 %26415:00:56
125,001,081,231,291,155-1,14-46,91 %271.22718:59:59
126,001,391,712,501,55-0,65-20,63 %18514:32:11
127,001,711,982,241,845-1,06-32,12 %159919:00:00
128,002,222,482,262,35-1,84-44,88 %1018317:04:13
129,002,783,054,752,9150,000,00 %072-
130,002,903,753,703,325-1,50-28,85 %1224818:58:12
131,004,154,454,004,302,13113,90 %96317:42:12
132,004,955,806,985,3750,000,00 %047-
133,005,756,105,525,925-2,44-30,65 %52815:38:58
134,006,657,153,156,900,000,00 %040-
135,007,508,209,757,850,000,00 %074-
136,007,559,606,958,5750,000,00 %043-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network