Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Sea Limited

SE
127,345
2,22 (1,77%)
Ultimo aggiornamento: 19:25:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,0010,2511,059,3510,650,000,00 %01-
118,009,409,950,009,6750,000,00 %00-
119,008,359,007,358,6750,000,00 %01-
120,007,557,858,557,70-0,22-2,51 %105.59115:02:21
121,006,656,9512,006,800,000,00 %020-
122,005,756,054,755,900,000,00 %035-
123,004,955,205,405,0751,3533,33 %96016:43:16
124,004,154,404,504,2750,5012,50 %12614:47:14
125,003,403,704,153,551,4151,46 %73.00415:38:51
126,002,783,003,352,891,1552,27 %512615:27:25
127,002,202,392,282,2950,5733,33 %182.15019:09:29
128,001,711,872,011,790,6244,60 %932818:34:58
129,001,261,421,271,340,000,00 %0200-
130,000,931,051,050,990,2226,51 %3251.07719:15:37
131,000,660,770,710,7150,069,23 %343218:48:42
132,000,460,550,600,5050,1020,00 %511017:26:42
133,000,320,380,430,35-0,07-14,00 %420416:59:42
134,000,210,260,280,235-0,02-6,67 %2314119:00:45
135,000,140,190,200,1650,015,26 %2390118:39:35
136,000,080,130,150,105-0,03-16,67 %19916:52:44

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,000,000,200,000,000,000,00 %00-
118,000,160,220,190,19-0,21-52,50 %6117:42:21
119,000,190,260,000,2250,000,00 %00-
120,000,260,340,310,30-0,49-61,25 %1075419:09:01
121,000,350,430,410,39-0,68-62,39 %26115:48:59
122,000,460,551,300,5050,000,00 %0224-
123,000,610,740,750,675-0,13-14,77 %10011219:05:20
124,000,830,951,020,89-1,03-50,24 %26415:00:56
125,001,051,231,291,14-1,14-46,91 %271.22718:59:59
126,001,411,572,501,49-0,65-20,63 %18514:32:11
127,001,791,972,241,88-1,06-32,12 %159919:00:00
128,002,282,462,262,37-1,84-44,88 %1018317:04:13
129,002,843,054,752,9450,000,00 %072-
130,003,453,703,703,575-1,50-28,85 %1224818:58:12
131,004,204,454,004,3252,13113,90 %96317:42:12
132,004,905,306,985,100,000,00 %047-
133,005,706,105,525,90-2,44-30,65 %52815:38:58
134,006,607,053,156,8250,000,00 %040-
135,007,607,959,757,7750,000,00 %074-
136,008,509,006,958,750,000,00 %043-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network