Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Shopify Inc

SHOP
115,48
0,00 (0,00%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,0010,2010,9510,6510,575-0,37-3,36 %384724/2/2025
106,009,5510,808,8010,175-12,11-57,91 %781524/2/2025
107,008,709,356,959,025-4,19-37,61 %46924/2/2025
108,007,659,205,808,425-3,80-39,58 %2197424/2/2025
109,007,007,506,707,25-1,61-19,37 %1255624/2/2025
110,006,157,106,606,625-0,10-1,49 %6927324/2/2025
111,005,355,555,575,45-0,38-6,39 %1353424/2/2025
112,004,554,805,004,675-0,30-5,66 %4488124/2/2025
113,003,954,104,004,025-1,02-20,32 %33817324/2/2025
114,003,253,453,853,35-0,30-7,23 %8284124/2/2025
115,002,712,833,222,77-0,03-0,92 %92010524/2/2025
116,002,212,322,312,265-0,39-14,44 %82515024/2/2025
117,001,771,891,791,83-0,58-24,47 %97848124/2/2025
118,001,431,491,531,46-0,34-18,18 %42912424/2/2025
119,001,101,191,201,145-0,35-22,58 %47733524/2/2025
120,000,860,900,900,88-0,29-24,37 %11.9951.09624/2/2025
121,000,650,730,660,69-0,34-34,00 %31358224/2/2025
122,000,510,550,510,53-0,29-36,25 %26624924/2/2025
123,000,380,430,390,405-0,24-38,10 %18039824/2/2025
124,000,260,320,310,29-0,15-32,61 %31329024/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,190,210,210,20-0,14-40,00 %26812524/2/2025
106,000,240,270,300,255-0,12-28,57 %634624/2/2025
107,000,310,350,300,33-0,26-46,43 %856024/2/2025
108,000,400,440,390,42-0,25-39,06 %26318124/2/2025
109,000,530,570,540,55-0,33-37,93 %43639124/2/2025
110,000,690,730,720,71-0,33-31,43 %1.87930224/2/2025
111,000,890,940,940,915-0,37-28,24 %14910124/2/2025
112,001,151,191,201,17-0,18-13,04 %6426924/2/2025
113,001,431,501,501,465-0,27-15,25 %32422424/2/2025
114,001,801,871,851,835-0,36-16,29 %83634024/2/2025
115,002,222,312,302,265-0,40-14,81 %1.10782124/2/2025
116,002,702,792,772,745-0,45-13,98 %11571524/2/2025
117,003,253,353,073,30-0,49-13,76 %12778324/2/2025
118,003,854,004,003,925-0,16-3,85 %11145324/2/2025
119,004,554,704,734,625-0,13-2,67 %29935224/2/2025
120,005,255,504,805,375-0,85-15,04 %15470324/2/2025
121,006,057,255,656,650,173,10 %6727924/2/2025
122,006,857,906,467,375-0,79-10,90 %8170624/2/2025
123,007,758,058,287,900,587,53 %3025324/2/2025
124,008,259,059,228,651,8024,26 %3821924/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network