Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

SiteOne Landscape Supply Inc

SITE
125,715
1,24 (0,99%)
Ultimo aggiornamento: 21:27:43
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,0043,5048,200,0045,850,000,00 %00-
85,0038,5043,200,0040,850,000,00 %00-
90,0033,5038,400,0035,950,000,00 %00-
95,0028,5033,300,0030,900,000,00 %00-
100,0023,5027,500,0025,500,000,00 %00-
105,0019,0023,000,0021,000,000,00 %00-
110,0015,0018,000,0016,500,000,00 %00-
115,0010,0014,300,0012,150,000,00 %00-
120,006,0010,400,008,200,000,00 %00-
125,003,007,500,005,250,000,00 %00-
130,000,604,900,002,750,000,00 %00-
135,000,104,900,002,500,000,00 %00-
140,002,504,602,503,550,000,00 %04-
145,001,454,801,453,1250,000,00 %020-
150,000,004,800,000,000,000,00 %00-
155,003,004,803,003,900,000,00 %01-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,001,450,000,000,000,00 %00-
105,000,401,550,400,975-0,15-27,27 %131118:04:49
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,504,901,252,700,000,00 %01-
125,002,557,000,004,7750,000,00 %00-
130,005,009,505,157,250,000,00 %01-
135,009,0013,0010,9011,005,2793,61 %22215:30:06
140,0013,0017,000,0015,000,000,00 %00-
145,0017,6022,000,0019,800,000,00 %00-
150,0022,7027,0018,1324,850,000,00 %00-
155,0027,2032,000,0029,600,000,00 %00-
160,0032,2037,000,0034,600,000,00 %00-
165,0037,1042,000,0039,550,000,00 %00-
170,0042,1047,000,0044,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network