Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

NuScale Power Corporation

SMR
16,38
1,71 (11,66%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,503,954,350,004,150,000,00 %00-
12,003,553,752,733,650,000,00 %024-
12,502,973,302,183,1350,000,00 %03-
13,003,104,253,573,6750,8933,21 %71111/3/2025
13,502,152,442,352,2950,000,00 %045-
14,001,752,021,621,8850,1711,72 %12411/3/2025
14,501,381,551,001,4650,000,00 %030-
15,001,111,261,211,1850,4151,25 %1419211/3/2025
15,500,860,991,120,9250,57103,64 %2528411/3/2025
16,000,741,081,040,910,70205,88 %38048611/3/2025
16,500,700,780,700,740,36105,88 %3403.38511/3/2025
17,000,290,520,350,4050,1575,00 %17458111/3/2025
17,500,220,290,320,2550,16100,00 %16341711/3/2025
18,000,220,260,250,240,14127,27 %83864711/3/2025
18,500,140,180,160,160,10166,67 %2843.11711/3/2025
19,000,060,080,080,070,04100,00 %1451.33711/3/2025
19,500,060,080,080,070,04100,00 %1539011/3/2025
20,000,050,060,070,0550,05250,00 %59145811/3/2025
20,500,040,140,040,090,000,00 %0118-
21,000,100,350,100,2250,000,00 %0218-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,500,010,240,250,1250,242.400,00 %191711/3/2025
12,000,020,250,020,135-0,08-80,00 %14213511/3/2025
12,500,010,280,050,145-0,07-58,33 %113911/3/2025
13,000,060,100,080,08-0,16-66,67 %1217211/3/2025
13,500,130,160,160,145-0,14-46,67 %19911/3/2025
14,000,220,280,270,25-0,33-55,00 %83.39211/3/2025
14,500,250,310,290,28-0,53-64,63 %7922611/3/2025
15,000,350,430,390,39-0,58-59,79 %21236111/3/2025
15,500,730,890,750,81-0,59-44,03 %266011/3/2025
16,000,670,830,730,75-0,85-53,80 %6410611/3/2025
16,501,331,431,971,380,000,00 %080-
17,001,251,381,431,315-1,04-42,11 %7716211/3/2025
17,501,421,781,701,60-1,16-40,56 %79311/3/2025
18,002,482,782,542,63-1,01-28,45 %22311/3/2025
18,502,823,053,902,9350,000,00 %084-
19,002,733,003,262,865-1,16-26,24 %2836411/3/2025
19,503,053,553,253,30-1,40-30,11 %113211/3/2025
20,004,304,504,404,40-0,60-12,00 %3214311/3/2025
20,504,755,055,584,900,000,00 %027-
21,004,604,905,024,75-1,48-22,77 %3914811/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network