Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

NuScale Power Corporation

SMR
14,1101
-1,52 (-9,72%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,005,505,905,635,700,000,00 %02-
9,504,955,800,005,3750,000,00 %00-
10,004,554,905,944,7250,000,00 %07-
10,503,154,450,003,800,000,00 %00-
11,002,953,903,953,4250,215,61 %1310/3/2025
11,502,843,400,003,120,000,00 %00-
12,002,562,952,732,755-0,85-23,74 %111310/3/2025
12,502,152,442,182,295-0,22-9,17 %3410/3/2025
13,001,502,092,681,7950,000,00 %011-
13,501,351,842,351,5950,000,00 %045-
14,001,091,521,451,3050,032,11 %42210/3/2025
14,500,801,151,000,975-0,66-39,76 %241110/3/2025
15,000,720,800,800,76-0,57-41,61 %26917910/3/2025
15,500,490,610,550,55-0,52-48,60 %2709510/3/2025
16,000,340,460,340,40-0,53-60,92 %37345210/3/2025
16,500,240,350,340,295-0,30-46,88 %2243.21410/3/2025
17,000,150,250,200,20-0,29-59,18 %48542010/3/2025
17,500,100,160,160,13-0,20-55,56 %26623310/3/2025
18,000,070,100,110,085-0,15-57,69 %27243510/3/2025
18,500,050,070,060,06-0,12-66,67 %1263.10710/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,001,270,000,000,000,00 %00-
9,500,001,270,000,000,000,00 %00-
10,000,070,100,070,0850,000,00 %01-
10,500,080,100,080,090,000,00 %028-
11,000,010,320,000,1650,000,00 %00-
11,500,040,070,010,055-0,18-94,74 %31410/3/2025
12,000,080,110,100,0950,0225,00 %1102910/3/2025
12,500,130,170,120,150,019,09 %123310/3/2025
13,000,240,290,240,2650,0741,18 %3322110/3/2025
13,500,330,440,300,3850,0520,00 %517210/3/2025
14,000,530,600,600,5650,2153,85 %5253.41110/3/2025
14,500,720,850,820,7850,2749,09 %9615410/3/2025
15,000,981,120,971,050,1924,36 %62225510/3/2025
15,501,131,431,341,280,4144,09 %334110/3/2025
16,001,521,801,581,660,3225,40 %4312110/3/2025
16,501,992,151,972,070,3420,86 %148410/3/2025
17,002,362,682,472,520,6233,51 %2217610/3/2025
17,502,803,052,862,925-0,28-8,92 %119410/3/2025
18,002,933,453,553,190,8631,97 %72810/3/2025
18,503,754,003,903,8750,8728,71 %28410/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network