Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NuScale Power Corporation

SMR
19,29
-1,49 (-7,17%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,004,855,455,405,15-1,35-20,00 %4221/2/2025
15,003,704,454,534,075-3,62-44,42 %7821/2/2025
15,502,954,058,503,500,000,00 %08-
16,002,863,953,653,405-1,43-28,15 %171721/2/2025
16,502,933,255,103,090,000,00 %010-
17,002,672,993,632,83-0,60-14,18 %73721/2/2025
17,502,252,712,702,48-1,05-28,00 %112121/2/2025
18,001,742,292,252,015-1,17-34,21 %306421/2/2025
18,501,772,182,151,975-1,35-38,57 %8521/2/2025
19,001,491,781,751,635-0,89-33,71 %194121/2/2025
19,501,291,581,561,435-0,84-35,00 %585621/2/2025
20,001,241,411,371,325-0,73-34,76 %17626921/2/2025
20,501,011,331,201,17-1,24-50,82 %18019121/2/2025
21,000,831,131,030,98-0,71-40,80 %19327621/2/2025
21,500,841,051,000,945-0,49-32,89 %10632121/2/2025
22,000,620,930,860,775-0,54-38,57 %30341221/2/2025
22,500,710,830,760,77-0,39-33,91 %6412821/2/2025
23,000,660,800,700,73-0,35-33,33 %3.3663.49121/2/2025
23,500,400,680,650,54-0,30-31,58 %3943821/2/2025
24,000,510,640,590,575-0,20-25,32 %3.12969621/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,050,320,080,1850,0114,29 %44521/2/2025
15,000,260,330,310,2950,22244,44 %5643321/2/2025
15,500,280,500,380,390,20111,11 %3.0271721/2/2025
16,000,470,720,490,5950,27122,73 %11913221/2/2025
16,500,610,700,660,6550,35112,90 %13528021/2/2025
17,000,760,850,780,8050,40105,26 %41115421/2/2025
17,500,881,010,940,9450,4488,00 %4412721/2/2025
18,001,111,411,141,260,5490,00 %3.1553.10321/2/2025
18,501,371,531,381,450,6076,92 %3319921/2/2025
19,001,581,911,671,7450,7275,79 %13824121/2/2025
19,501,832,211,862,020,7060,34 %5710421/2/2025
20,002,072,402,252,2350,8864,23 %19342821/2/2025
20,502,243,352,552,7950,9559,37 %10712621/2/2025
21,002,953,103,013,0251,1460,96 %13938921/2/2025
21,503,203,453,353,3251,2559,52 %8110221/2/2025
22,003,454,503,703,9751,1947,41 %5519521/2/2025
22,504,154,303,994,2251,1339,51 %406721/2/2025
23,004,554,754,474,651,3041,01 %6923521/2/2025
23,505,005,205,085,101,5845,14 %4112521/2/2025
24,004,506,255,425,3751,4436,18 %421.51421/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network