Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 139,00 | 11,40 | 12,35 | 16,00 | 11,875 | 5,22 | 48,42 % | 1 | 1 | 19:47:00 |
| 140,00 | 10,50 | 11,35 | 9,92 | 10,925 | 0,00 | 0,00 % | 0 | 19 | - |
| 141,00 | 9,75 | 10,10 | 10,40 | 9,925 | 0,00 | 0,00 % | 6 | 0 | 18:30:22 |
| 142,00 | 8,90 | 9,20 | 10,85 | 9,05 | 0,70 | 6,90 % | 3 | 18 | 16:38:21 |
| 143,00 | 8,50 | 8,90 | 8,95 | 8,70 | 1,10 | 14,01 % | 2 | 15 | 14:59:39 |
| 144,00 | 7,45 | 7,65 | 9,20 | 7,55 | 1,75 | 23,49 % | 13 | 24 | 19:01:44 |
| 145,00 | 6,75 | 6,95 | 8,47 | 6,85 | 1,97 | 30,31 % | 39 | 38 | 20:40:15 |
| 146,00 | 6,40 | 6,75 | 7,40 | 6,575 | 0,75 | 11,28 % | 14 | 11 | 14:51:24 |
| 147,00 | 5,80 | 6,10 | 6,10 | 5,95 | 1,02 | 20,08 % | 9 | 64 | 14:38:18 |
| 148,00 | 5,20 | 5,50 | 5,80 | 5,35 | 1,40 | 31,82 % | 6 | 47 | 14:47:20 |
| 149,00 | 4,20 | 4,50 | 7,05 | 4,35 | 3,11 | 78,93 % | 52 | 139 | 20:05:35 |
| 150,00 | 4,10 | 4,40 | 4,28 | 4,25 | 0,68 | 18,89 % | 152 | 910 | 15:14:25 |
| 152,50 | 2,64 | 2,90 | 2,61 | 2,77 | -0,07 | -2,61 % | 364 | 291 | 20:57:16 |
| 155,00 | 2,12 | 2,30 | 2,22 | 2,21 | 0,35 | 18,72 % | 170 | 472 | 15:12:44 |
| 157,50 | 1,43 | 1,61 | 1,60 | 1,52 | 0,27 | 20,30 % | 68 | 511 | 15:16:01 |
| 160,00 | 0,77 | 0,85 | 0,82 | 0,81 | -0,15 | -15,46 % | 4.926 | 1.716 | 20:56:39 |
| 162,50 | 0,50 | 0,54 | 0,53 | 0,52 | -0,13 | -19,70 % | 1.626 | 585 | 20:56:52 |
| 165,00 | 0,30 | 0,34 | 0,36 | 0,32 | -0,04 | -10,00 % | 569 | 1.002 | 20:55:23 |
| 167,50 | 0,25 | 0,29 | 0,26 | 0,27 | 0,01 | 4,00 % | 14 | 762 | 15:16:35 |
| 170,00 | 0,12 | 0,18 | 0,15 | 0,15 | -0,06 | -28,57 % | 3.395 | 3.659 | 20:56:56 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 139,00 | 1,05 | 1,16 | 0,99 | 1,105 | -0,97 | -49,49 % | 45 | 102 | 14:51:24 |
| 140,00 | 1,06 | 1,15 | 1,06 | 1,105 | -1,15 | -52,04 % | 2.418 | 1.676 | 20:56:46 |
| 141,00 | 1,40 | 1,54 | 2,00 | 1,47 | 0,00 | 0,00 % | 0 | 369 | - |
| 142,00 | 1,60 | 1,74 | 1,40 | 1,67 | -1,02 | -42,15 % | 6 | 494 | 15:09:49 |
| 143,00 | 1,83 | 1,99 | 1,85 | 1,91 | -1,25 | -40,32 % | 2 | 165 | 15:07:27 |
| 144,00 | 1,88 | 2,01 | 1,95 | 1,945 | -1,50 | -43,48 % | 28 | 75 | 20:56:45 |
| 145,00 | 2,17 | 2,37 | 2,28 | 2,27 | -1,79 | -43,98 % | 127 | 497 | 20:56:50 |
| 146,00 | 2,49 | 2,64 | 2,04 | 2,565 | -2,16 | -51,43 % | 64 | 99 | 20:50:06 |
| 147,00 | 2,86 | 3,05 | 2,83 | 2,955 | -1,82 | -39,14 % | 46 | 125 | 20:56:14 |
| 148,00 | 3,25 | 3,45 | 2,57 | 3,35 | -1,09 | -29,78 % | 90 | 546 | 20:41:12 |
| 149,00 | 3,70 | 3,95 | 3,80 | 3,825 | -1,25 | -24,75 % | 81 | 120 | 20:56:58 |
| 150,00 | 4,15 | 4,35 | 3,45 | 4,25 | -2,60 | -42,98 % | 1.546 | 957 | 20:43:47 |
| 152,50 | 5,55 | 5,85 | 5,35 | 5,70 | -2,10 | -28,19 % | 408 | 3.078 | 20:54:34 |
| 155,00 | 7,15 | 7,40 | 6,25 | 7,275 | -3,00 | -32,43 % | 149 | 413 | 20:45:08 |
| 157,50 | 9,05 | 9,30 | 6,86 | 9,175 | -4,44 | -39,29 % | 25 | 305 | 20:21:47 |
| 160,00 | 11,00 | 11,85 | 11,27 | 11,425 | -2,59 | -18,69 % | 7 | 419 | 15:17:52 |
| 162,50 | 11,70 | 13,90 | 9,75 | 12,80 | -5,54 | -36,23 % | 16 | 225 | 20:05:35 |
| 165,00 | 15,35 | 16,15 | 11,85 | 15,75 | -3,35 | -22,04 % | 1.236 | 2.771 | 20:01:24 |
| 167,50 | 16,75 | 19,05 | 17,50 | 17,90 | -2,11 | -10,76 % | 2 | 81 | 14:56:07 |
| 170,00 | 19,95 | 20,95 | 19,90 | 20,45 | -1,58 | -7,36 % | 214 | 350 | 20:54:29 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
