Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Solventum Corporation

SOLV
84,81
8,53 (11,18%)
Ultimo aggiornamento: 16:35:24
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0046,1050,000,0048,050,000,00 %00-
40,0042,7046,900,0044,800,000,00 %00-
45,0036,1039,900,0038,000,000,00 %00-
50,0033,1036,200,0034,650,000,00 %00-
55,0025,7029,400,0027,550,000,00 %00-
60,0023,2026,1016,0024,650,000,00 %08-
65,0016,4019,8010,1518,100,000,00 %02-
70,0011,6014,806,1013,200,000,00 %035-
75,0010,0011,0010,5910,506,80179,42 %2615616:33:05
80,002,706,304,604,503,08202,63 %1034815:32:51
85,003,203,703,203,452,75611,11 %8133016:30:31
90,000,502,700,851,600,75750,00 %171615:34:59
95,000,001,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,050,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,160,200,160,180,000,00 %01-
50,000,000,150,060,060,000,00 %10015:30:10
55,000,000,750,000,000,000,00 %00-
60,000,250,200,250,2250,000,00 %01-
65,000,050,650,260,350,000,00 %036-
70,000,200,350,240,275-0,80-76,92 %16515:34:36
75,000,300,550,600,425-2,00-76,92 %344816:21:03
80,001,351,701,431,525-5,04-77,90 %11616:35:16
85,003,203,903,803,550,000,00 %18016:32:41
90,005,707,500,006,600,000,00 %00-
95,0010,9014,500,0012,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network