Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Sony Group Corporation

SONY
25,07
0,27 (1,09%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,005,005,504,205,250,000,00 %056-
20,504,604,904,394,750,000,00 %020-
21,003,904,603,294,250,000,00 %019-
21,503,404,102,083,750,000,00 %04-
22,002,853,603,053,2250,000,00 %064-
22,502,652,802,082,7250,000,00 %070-
23,001,852,352,102,100,3318,64 %12325/2/2025
23,501,651,801,591,7250,1510,42 %146225/2/2025
24,001,201,300,971,250,000,00 %095-
24,500,650,750,710,700,2039,22 %288425/2/2025
25,000,300,350,350,3250,0934,62 %27925725/2/2025
26,000,050,050,050,050,000,00 %27544425/2/2025
27,000,100,100,100,100,000,00 %03-
28,000,050,200,050,1250,000,00 %05-
29,000,001,200,000,000,000,00 %00-
30,000,000,200,000,000,000,00 %00-
31,000,000,200,000,000,000,00 %00-
32,000,000,200,000,000,000,00 %00-
33,000,000,200,000,000,000,00 %00-
34,000,000,200,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,200,450,200,3250,000,00 %0316-
20,500,350,050,350,200,000,00 %03-
21,000,110,200,110,1550,000,00 %010-
21,500,050,100,050,0750,000,00 %020-
22,000,100,200,010,15-0,09-90,00 %13125/2/2025
22,500,200,200,200,200,000,00 %07-
23,000,300,200,300,250,000,00 %023-
23,500,060,200,050,13-0,01-16,67 %3725/2/2025
24,000,060,100,050,08-0,01-16,67 %36525/2/2025
24,500,180,100,200,140,0211,11 %110825/2/2025
25,000,200,300,230,25-0,17-42,50 %388225/2/2025
26,000,901,000,850,95-0,30-26,09 %7325/2/2025
27,001,852,150,002,000,000,00 %00-
28,002,603,200,002,900,000,00 %00-
29,003,305,006,264,150,000,00 %00-
30,004,805,100,004,950,000,00 %00-
31,005,606,100,005,850,000,00 %00-
32,006,808,700,007,750,000,00 %00-
33,006,509,000,007,750,000,00 %00-
34,008,609,300,008,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network