Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

S&P Global Inc

SPGI
480,00
-8,39 (-1,72%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
430,0048,7055,100,0051,900,000,00 %00-
435,0043,8050,100,0046,950,000,00 %00-
440,0040,1045,300,0042,700,000,00 %00-
445,0035,2042,500,0038,850,000,00 %00-
450,0030,1035,600,0032,850,000,00 %00-
455,0024,4030,500,0027,450,000,00 %00-
460,0020,2026,200,0023,200,000,00 %00-
465,0017,2023,300,0020,250,000,00 %00-
470,0013,1019,100,0016,100,000,00 %00-
475,008,5013,800,0011,150,000,00 %00-
480,007,009,000,008,000,000,00 %00-
485,003,408,306,505,850,000,00 %7011/3/2025
490,000,556,204,003,375-4,80-54,55 %2611/3/2025
495,000,255,701,902,975-1,97-50,90 %11311/3/2025
500,000,251,602,270,9250,000,00 %033-
505,001,152,502,021,8250,000,00 %04-
510,000,754,800,752,7750,000,00 %03-
512,500,050,501,400,2750,000,00 %01-
515,000,054,500,952,2750,000,00 %05-
517,501,004,401,002,700,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
430,000,004,400,000,000,000,00 %00-
435,000,200,450,200,3250,000,00 %04-
440,000,004,600,000,000,000,00 %00-
445,000,004,700,000,000,000,00 %00-
450,000,054,800,002,4250,000,00 %00-
455,000,004,800,000,000,000,00 %00-
460,001,401,851,401,6250,000,00 %03-
465,000,452,450,451,450,000,00 %03-
470,000,706,600,003,650,000,00 %00-
475,002,504,904,503,701,2438,04 %10311/3/2025
480,003,809,504,906,652,3088,46 %14311/3/2025
485,006,1012,605,639,351,9452,57 %3211/3/2025
490,008,3015,3012,4011,807,00129,63 %21011/3/2025
495,0012,0018,307,3015,150,000,00 %04-
500,0016,2022,208,5019,200,000,00 %03-
505,0018,7025,1016,2421,900,000,00 %05-
510,0023,5029,3018,1026,400,000,00 %07-
512,5028,0034,700,0031,350,000,00 %00-
515,0030,4036,0019,3033,200,000,00 %04-
517,5031,0036,403,7033,700,000,00 %03-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network