Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

S&P Global Inc

SPGI
488,39
-8,61 (-1,73%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
440,0047,0053,100,0050,050,000,00 %00-
445,0042,1048,200,0045,150,000,00 %00-
450,0037,2043,400,0040,300,000,00 %00-
455,0031,4038,900,0035,150,000,00 %00-
460,0027,0033,800,0030,400,000,00 %00-
465,0023,2028,900,0026,050,000,00 %00-
470,0019,0024,900,0021,950,000,00 %00-
475,0013,4020,400,0016,900,000,00 %00-
480,0010,3016,500,0013,400,000,00 %00-
485,007,1013,400,0010,250,000,00 %00-
490,003,1010,708,806,90-2,60-22,81 %5110/3/2025
495,002,358,603,875,475-2,73-41,36 %31010/3/2025
500,000,057,502,273,775-3,33-59,46 %33210/3/2025
505,000,654,802,022,725-0,52-20,47 %1410/3/2025
510,000,054,800,752,425-15,55-95,40 %2110/3/2025
512,500,054,701,402,3750,000,00 %01-
515,000,604,800,952,70-13,70-93,52 %4110/3/2025
517,501,004,701,002,850,000,00 %1010/3/2025
520,001,504,201,502,850,000,00 %02-
522,500,004,300,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
440,000,154,600,002,3750,000,00 %00-
445,000,004,700,000,000,000,00 %00-
450,000,004,800,000,000,000,00 %00-
455,000,054,800,002,4250,000,00 %00-
460,000,102,051,401,0750,000,00 %3010/3/2025
465,000,055,400,452,7250,000,00 %03-
470,000,154,800,002,4750,000,00 %00-
475,000,056,403,263,2250,000,00 %03-
480,001,657,102,604,375-0,07-2,62 %1210/3/2025
485,001,458,703,695,0750,000,00 %02-
490,003,5011,105,407,301,1827,96 %14310/3/2025
495,006,5013,907,3010,200,507,35 %2210/3/2025
500,0010,1016,608,5013,350,000,00 %03-
505,0014,5021,1016,2417,8010,54184,91 %1510/3/2025
510,0018,6024,1018,1021,3513,78318,98 %3410/3/2025
512,5021,1026,700,0023,900,000,00 %00-
515,0023,5029,2019,3026,350,000,00 %04-
517,5025,7032,703,7029,200,000,00 %03-
520,0028,2034,709,4031,450,000,00 %023-
522,5030,6037,304,4033,950,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network