Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Suncor Energy Inc

SU
38,68
0,44 (1,15%)
Ultimo aggiornamento: 16:14:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,504,205,300,004,750,000,00 %00-
34,003,704,850,004,2750,000,00 %00-
34,503,304,850,004,0750,000,00 %00-
35,002,703,800,003,250,000,00 %00-
35,502,203,350,002,7750,000,00 %00-
36,001,983,053,112,5150,000,00 %01-
36,501,772,273,022,020,000,00 %01-
37,001,401,761,391,580,000,00 %045-
37,501,171,291,861,230,000,00 %08-
38,000,710,860,720,7850,000,00 %013-
38,500,410,470,310,440,000,00 %031-
39,000,170,400,120,2850,000,00 %083-
39,500,180,090,180,1350,000,00 %0156-
40,000,010,050,040,030,000,00 %0367-
40,500,050,250,050,150,000,00 %0190-
41,000,120,150,120,1350,000,00 %0232-
41,500,050,040,050,0450,000,00 %084-
42,000,020,030,020,0250,000,00 %01.684-
42,500,000,110,000,000,000,00 %00-
43,000,560,500,560,530,000,00 %052-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,500,000,500,000,000,000,00 %00-
34,000,180,020,180,100,000,00 %013-
34,500,030,010,030,020,000,00 %092-
35,001,050,501,050,7750,000,00 %014-
35,500,190,500,190,3450,000,00 %01-
36,000,070,050,070,060,000,00 %04-
36,500,100,040,100,070,000,00 %017-
37,000,080,040,080,060,000,00 %080-
37,500,040,070,060,055-0,07-53,85 %25016:05:56
38,000,090,130,160,11-0,15-48,39 %811615:47:51
38,500,240,280,400,260,000,00 %0275-
39,000,470,540,740,5050,000,00 %0294-
39,500,800,960,790,880,000,00 %0498-
40,001,061,441,781,250,000,00 %0254-
40,501,742,392,122,0650,000,00 %07-
41,002,182,952,752,5650,000,00 %021-
41,502,733,453,183,090,000,00 %030-
42,003,253,702,483,4750,000,00 %046-
42,503,704,700,004,200,000,00 %00-
43,004,304,804,734,550,000,00 %023-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network