Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Suncor Energy Inc

SU
38,185
-0,445 (-1,15%)
Ultimo aggiornamento: 16:41:19
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,003,557,250,005,400,000,00 %00-
33,502,806,750,004,7750,000,00 %00-
34,002,326,250,004,2850,000,00 %00-
34,501,825,800,003,810,000,00 %00-
35,001,335,300,003,3150,000,00 %00-
35,500,754,850,002,800,000,00 %00-
36,002,002,603,112,300,000,00 %01-
36,501,731,843,021,7850,000,00 %01-
37,001,101,361,551,230,000,00 %045-
37,500,711,271,860,990,000,00 %08-
38,000,540,900,720,720,000,00 %013-
38,500,290,600,340,445-0,24-41,38 %22615:41:48
39,000,140,160,380,150,000,00 %080-
39,500,060,090,180,0750,000,00 %0156-
40,000,030,050,040,04-0,06-60,00 %237616:30:57
40,500,020,240,050,13-0,01-16,67 %219215:30:02
41,000,120,250,120,1850,000,00 %0232-
41,500,050,500,050,2750,000,00 %084-
42,000,020,500,020,260,000,00 %01.684-
42,500,000,110,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,000,000,500,000,000,000,00 %00-
33,500,000,750,000,000,000,00 %00-
34,000,180,070,180,1250,000,00 %013-
34,500,030,150,030,090,000,00 %092-
35,001,050,061,050,5550,000,00 %014-
35,500,192,140,191,1650,000,00 %01-
36,000,071,240,070,6550,000,00 %04-
36,500,040,080,100,060,000,00 %017-
37,000,090,540,100,315-0,04-28,57 %18015:47:24
37,500,180,220,130,200,000,00 %050-
38,000,330,710,330,520,0832,00 %159916:34:11
38,500,571,460,401,0150,000,00 %0275-
39,000,910,980,740,9450,000,00 %0294-
39,501,331,550,791,440,000,00 %0498-
40,001,581,881,781,730,7369,52 %5320515:45:56
40,501,362,372,121,8650,000,00 %07-
41,001,453,102,752,2750,000,00 %021-
41,502,003,403,182,700,000,00 %030-
42,002,633,902,483,2650,000,00 %046-
42,502,276,250,004,260,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network