Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Suncor Energy Inc

SU
38,63
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:02:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,505,156,650,005,900,000,00 %00-
34,003,855,650,004,750,000,00 %00-
34,502,595,250,003,920,000,00 %00-
35,003,855,050,004,450,000,00 %00-
35,503,354,550,003,950,000,00 %00-
36,001,652,793,112,220,000,00 %01-
36,502,353,403,022,8750,000,00 %01-
37,001,992,392,662,190,000,00 %045-
37,501,111,361,861,2350,000,00 %08-
38,001,151,412,011,280,000,00 %06-
38,500,380,810,580,595-1,00-63,29 %32325/2/2025
39,000,220,360,380,29-0,32-45,71 %384225/2/2025
39,500,280,340,370,310,000,00 %0122-
40,000,080,110,100,095-0,12-54,55 %1439025/2/2025
40,500,030,070,060,05-0,06-50,00 %619225/2/2025
41,000,050,120,070,0850,000,00 %0237-
41,500,050,730,050,390,000,00 %084-
42,000,020,750,020,3850,000,00 %01.684-
42,500,000,110,000,000,000,00 %00-
43,000,560,750,560,6550,000,00 %052-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,500,000,230,000,000,000,00 %00-
34,000,180,620,180,400,000,00 %013-
34,500,030,030,030,030,000,00 %072-
35,001,050,061,050,5550,000,00 %014-
35,500,010,050,190,030,000,00 %01-
36,000,070,750,070,410,000,00 %04-
36,500,040,070,100,0550,06150,00 %16125/2/2025
37,000,040,250,040,1450,000,00 %013-
37,500,060,300,070,180,000,00 %048-
38,000,010,590,250,300,0847,06 %885325/2/2025
38,500,230,300,220,2650,000,00 %0273-
39,000,660,720,740,690,37100,00 %1128625/2/2025
39,500,981,230,791,1050,1829,51 %249825/2/2025
40,001,391,631,051,510,000,00 %0205-
40,501,802,122,121,961,10107,84 %4725/2/2025
41,002,232,432,752,331,73169,61 %102525/2/2025
41,502,712,953,182,831,80130,43 %286225/2/2025
42,003,253,552,483,400,000,00 %082-
42,502,503,700,003,100,000,00 %00-
43,004,254,454,734,350,000,00 %048-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network