Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Suncor Energy Inc

SU
38,27
-0,36 (-0,93%)
Ultimo aggiornamento: 15:49:47
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,504,405,550,004,9750,000,00 %00-
34,003,905,050,004,4750,000,00 %00-
34,503,404,550,003,9750,000,00 %00-
35,002,904,050,003,4750,000,00 %00-
35,502,463,450,002,9550,000,00 %00-
36,001,912,413,112,160,000,00 %01-
36,501,711,953,021,830,000,00 %01-
37,001,311,421,551,3650,000,00 %045-
37,500,931,031,860,980,000,00 %08-
38,000,580,740,720,660,000,00 %013-
38,500,320,410,340,365-0,24-41,38 %22615:41:48
39,000,150,210,380,180,000,00 %080-
39,500,180,100,180,140,000,00 %0156-
40,000,020,060,050,04-0,05-50,00 %137615:35:31
40,500,010,250,050,13-0,01-16,67 %219215:30:02
41,000,120,250,120,1850,000,00 %0232-
41,500,050,500,050,2750,000,00 %084-
42,000,020,500,020,260,000,00 %01.684-
42,500,000,110,000,000,000,00 %00-
43,000,560,500,560,530,000,00 %052-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,500,000,750,000,000,000,00 %00-
34,000,180,070,180,1250,000,00 %013-
34,500,030,410,030,220,000,00 %092-
35,001,050,411,050,730,000,00 %014-
35,500,190,340,190,2650,000,00 %01-
36,000,070,050,070,060,000,00 %04-
36,500,100,080,100,090,000,00 %017-
37,000,090,120,100,105-0,04-28,57 %18015:47:24
37,500,170,210,130,190,000,00 %050-
38,000,260,380,250,320,000,00 %099-
38,500,530,610,400,570,000,00 %0275-
39,000,810,940,740,8750,000,00 %0294-
39,501,271,340,791,3050,000,00 %0498-
40,001,101,831,781,4650,7369,52 %5320515:45:56
40,502,082,472,122,2750,000,00 %07-
41,002,253,052,752,650,000,00 %021-
41,502,553,653,183,100,000,00 %030-
42,003,704,052,483,8750,000,00 %046-
42,503,704,650,004,1750,000,00 %00-
43,004,655,104,734,8750,000,00 %023-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network