Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Synchrony Financiall

SYF
53,33
1,43 (2,76%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,0011,3013,2013,2612,250,000,00 %017-
42,009,4013,2015,3911,300,000,00 %025-
43,008,4012,3023,0410,350,000,00 %02-
44,007,5011,108,739,300,000,00 %025-
45,006,6010,3013,178,450,000,00 %0102-
46,006,109,1022,007,600,000,00 %01-
47,004,408,405,906,400,000,00 %017-
48,004,205,8018,005,000,000,00 %03-
49,004,404,803,504,600,000,00 %012-
50,003,604,102,853,850,000,00 %0448-
55,000,500,600,530,550,1332,50 %9795514/3/2025
60,000,050,150,050,10-0,05-50,00 %23.02614/3/2025
65,000,050,050,050,050,000,00 %02.452-
70,000,020,050,050,0350,03150,00 %106.23414/3/2025
75,000,050,050,050,050,000,00 %012.407-
80,000,030,050,030,040,000,00 %02.230-
85,000,360,750,360,5550,000,00 %0564-
90,000,400,750,400,5750,000,00 %05-
95,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,050,700,050,3750,000,00 %082-
42,000,050,400,080,2250,000,00 %062-
43,000,050,400,120,2250,000,00 %019-
44,000,151,700,150,9250,000,00 %04-
45,000,052,100,351,0750,000,00 %089-
46,000,050,350,540,200,000,00 %0132-
47,000,051,400,150,7250,000,00 %043-
48,000,100,200,300,150,000,00 %096-
49,000,150,250,250,20-0,08-24,24 %34014/3/2025
50,000,250,350,360,30-0,34-48,57 %61.99814/3/2025
55,001,752,452,552,10-0,70-21,54 %372.00114/3/2025
60,005,508,707,297,10-0,61-7,72 %124.47714/3/2025
65,009,9013,7013,9011,800,100,72 %121214/3/2025
70,0015,2018,7018,9016,950,100,53 %124414/3/2025
75,0020,0023,709,4921,850,000,00 %00-
80,0024,8028,700,0026,750,000,00 %00-
85,0029,8033,700,0031,750,000,00 %00-
90,0034,8038,700,0036,750,000,00 %00-
95,0039,8043,700,0041,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network