Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

AT&T Inc

T
26,61
-0,13 (-0,49%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,505,405,553,635,4750,000,00 %038-
22,004,955,054,965,000,000,00 %092-
22,504,454,604,554,5250,000,00 %01.002-
23,000,000,000,000,000,000,00 %00-
23,503,453,553,273,500,000,00 %02.013-
24,000,000,000,000,000,000,00 %00-
24,502,392,672,252,530,000,00 %0812-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,070,080,070,0750,0116,67 %53321.48925/2/2025
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,010,020,010,0150,000,00 %1061.11025/2/2025
30,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,500,000,000,000,000,000,00 %00-
22,000,010,010,010,010,000,00 %0352-
22,500,000,000,000,000,000,00 %00-
23,000,020,010,020,0150,000,00 %0711-
23,500,060,010,060,0350,000,00 %0174-
24,000,010,100,010,0550,000,00 %0835-
24,500,010,160,010,0850,000,00 %492425/2/2025
25,000,010,020,020,0150,000,00 %182525/2/2025
25,500,010,030,030,020,0150,00 %2024.86825/2/2025
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,981,100,951,04-0,37-28,03 %12625/2/2025
28,501,441,742,301,590,000,00 %02-
29,001,912,192,112,050,000,00 %08-
30,002,795,003,753,8950,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network