Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

AT&T Inc

T
26,7305
0,1105 (0,42%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,003,304,904,004,100,4011,11 %4675324/2/2025
23,500,000,000,000,000,000,00 %00-
24,002,474,202,803,3350,4217,65 %1562.73124/2/2025
24,502,122,792,252,4550,104,65 %10584124/2/2025
25,001,582,051,781,8150,116,59 %662.19724/2/2025
25,500,000,000,000,000,000,00 %00-
26,000,780,860,830,820,1623,88 %5842.51824/2/2025
26,500,400,450,400,4250,012,56 %5.6405.53824/2/2025
27,000,000,000,000,000,000,00 %00-
27,500,040,060,060,050,0250,00 %19.40110.13324/2/2025
28,000,000,000,000,000,000,00 %00-
28,500,010,020,020,0150,01100,00 %37711624/2/2025
29,000,010,020,010,0150,000,00 %1.2645024/2/2025
30,000,010,010,010,010,000,00 %2028824/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,010,010,060,010,05500,00 %217224/2/2025
24,000,010,010,010,010,000,00 %32655924/2/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,020,030,020,025-0,03-60,00 %3854.88824/2/2025
26,000,050,060,050,055-0,06-54,55 %7.44423.60824/2/2025
26,500,140,180,150,16-0,10-40,00 %3.63586424/2/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,001,191,411,321,30-0,51-27,87 %81824/2/2025
28,500,000,000,000,000,000,00 %00-
29,002,002,852,112,425-0,77-26,74 %4624/2/2025
30,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network