Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

AT&T Inc

T
26,675
0,055 (0,21%)
Ultimo aggiornamento: 20:30:33
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,504,154,254,554,200,5513,75 %1011.06016:39:59
23,003,653,754,003,700,4011,11 %4675318:34:10
23,503,153,253,353,200,258,06 %202.01319:34:55
24,000,000,000,000,000,000,00 %00-
24,502,172,232,212,200,062,79 %9784120:23:06
25,001,661,731,811,6950,148,38 %562.19719:41:13
25,501,171,231,211,200,021,68 %1131.29920:25:58
26,000,000,000,000,000,000,00 %00-
26,500,340,360,360,35-0,03-7,69 %5.4105.53820:19:38
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,020,030,020,0250,000,00 %3.4661.32620:30:17
28,500,010,020,020,0150,01100,00 %36711619:09:12
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,500,000,000,000,000,000,00 %00-
22,000,010,010,010,010,000,00 %0352-
22,500,000,000,000,000,000,00 %00-
23,000,010,010,020,010,01100,00 %20370917:34:59
23,500,010,030,060,020,05500,00 %217219:10:01
24,000,000,000,000,000,000,00 %00-
24,500,010,030,010,02-0,02-66,67 %64039919:08:47
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,050,060,050,055-0,06-54,55 %6.99923.60820:26:17
26,500,170,180,180,175-0,07-28,00 %3.32586420:29:17
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,002,262,382,112,32-0,77-26,74 %4618:59:47
30,003,253,403,753,3250,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network