Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Teck Resources Ltd

TECK
43,73
1,03 (2,41%)
Ultimo aggiornamento: 17:15:42
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,502,806,203,104,500,000,00 %015-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,502,082,542,252,310,6641,51 %56516:17:25
42,001,561,862,001,710,7762,60 %320115:39:31
42,501,331,531,391,430,1512,10 %281.51517:10:14
43,000,951,060,901,0050,000,00 %2149216:26:27
43,500,620,730,900,6750,0911,11 %316317:06:28
44,000,390,450,430,42-0,09-17,31 %889617:06:30
44,500,220,410,520,3150,000,00 %0355-
45,000,000,000,000,000,000,00 %00-
45,500,200,130,200,1650,000,00 %06-
46,000,010,210,080,11-0,08-50,00 %127216:55:07
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,340,950,010,645-0,33-97,06 %25116:01:20
48,000,050,130,050,090,000,00 %0733-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,500,051,270,050,660,000,00 %06-
39,000,000,000,000,000,000,00 %00-
39,500,011,460,180,7350,000,00 %0105-
40,000,020,200,030,11-0,20-86,96 %2082.85916:00:58
40,500,011,260,400,6350,000,00 %063-
41,000,020,220,050,12-0,36-87,80 %897916:38:41
41,500,000,000,000,000,000,00 %00-
42,000,050,090,070,07-0,70-90,91 %7.63811.30817:15:31
42,500,000,000,000,000,000,00 %00-
43,000,210,270,270,24-1,18-81,38 %1319416:50:11
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,901,081,950,990,000,00 %03-
45,001,341,461,641,40-1,32-44,59 %8018116:48:42
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,502,404,150,003,2750,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,502,064,650,003,3550,000,00 %00-
48,003,954,355,004,150,000,00 %051-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network