Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

TEGNA Inc

TGNA
17,66
0,28 (1,61%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,007,409,000,008,200,000,00 %00-
11,006,408,000,007,200,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,003,403,900,003,650,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,001,602,751,402,1750,000,00 %01-
17,000,502,151,051,3250,000,00 %06-
18,000,150,250,400,200,000,00 %0299-
19,000,060,200,060,130,000,00 %0163-
20,000,000,000,000,000,000,00 %00-
21,000,050,750,050,400,000,00 %06-
22,000,000,750,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,000,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,350,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,350,100,350,2250,000,00 %017-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,002,153,500,002,8250,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,005,207,600,006,400,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network