Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Tko Group Holdings Inc

TKO
149,68
4,21 (2,89%)
Ultimo aggiornamento: 19:52:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0032,6035,5025,0034,050,000,00 %00-
120,0029,2030,5025,7529,850,000,00 %0105-
125,000,000,000,000,000,000,00 %00-
130,0019,1021,5015,4020,300,000,00 %0135-
135,000,000,000,000,000,000,00 %00-
140,009,6011,208,6010,401,1916,06 %91.12316:33:15
145,005,506,105,005,800,5011,11 %282.01218:07:09
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,150,250,200,200,000,00 %116.40119:50:59
165,000,000,000,000,000,000,00 %00-
170,000,010,050,030,030,02200,00 %22.02316:26:16
175,000,040,050,050,0450,0125,00 %21.16617:47:26
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,700,050,700,3750,000,00 %0570-
105,000,100,100,100,100,000,00 %07.933-
110,000,452,100,451,2750,000,00 %0869-
115,000,422,150,421,2850,000,00 %01.564-
120,000,050,350,100,200,05100,00 %112.45514:36:04
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,200,500,430,35-1,17-73,12 %4985.00619:23:47
145,000,951,251,251,10-2,25-64,29 %531.83719:16:49
150,002,303,102,952,70-2,55-46,36 %29415.28219:46:30
155,004,807,209,456,000,000,00 %02.371-
160,009,2011,8014,3010,500,000,00 %03.122-
165,0014,0017,1020,1015,550,904,69 %24.54514:37:55
170,0019,4021,6031,1020,500,000,00 %067-
175,000,000,000,000,000,000,00 %00-
180,0028,9031,8041,0130,350,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,0038,6042,5045,6040,550,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network