Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Tko Group Holdings Inc

TKO
139,62
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:51:53
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0038,0040,8044,1039,400,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0027,5031,9063,4029,700,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0010,3013,1010,6011,70-4,80-31,17 %313514/3/2025
135,000,000,000,000,000,000,00 %00-
140,003,603,903,903,75-2,00-33,90 %1.3072.20214/3/2025
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,200,450,300,325-0,30-50,00 %6705.90914/3/2025
160,000,050,200,150,125-0,15-50,00 %1056.30114/3/2025
165,000,400,250,260,325-0,14-35,00 %5.0201.40114/3/2025
170,000,050,100,090,075-0,01-10,00 %92.00714/3/2025
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,100,150,100,1250,000,00 %07.933-
110,000,451,350,450,900,000,00 %0869-
115,000,421,600,421,010,000,00 %01.564-
120,000,050,350,200,20-0,23-53,49 %312.44914/3/2025
125,000,400,800,540,600,2058,82 %711.39314/3/2025
130,000,951,501,051,2250,000,00 %1355.92014/3/2025
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,009,2013,1011,2011,150,757,18 %30.07031.48114/3/2025
155,0013,9017,7016,4015,801,308,61 %2.4132.83314/3/2025
160,000,000,000,000,000,000,00 %00-
165,0023,8027,5025,6025,650,602,40 %15.00515.39914/3/2025
170,0029,6032,7031,1031,156,2024,90 %2001.31614/3/2025
175,000,000,000,000,000,000,00 %00-
180,0039,2042,5041,0140,855,4115,20 %8011014/3/2025
185,0044,2047,0045,8145,6011,0131,64 %202414/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network