Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Tko Group Holdings Inc

TKO
142,885
3,27 (2,34%)
Ultimo aggiornamento: 15:37:32
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,0045,9049,8035,3747,850,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0021,6025,3025,7523,450,000,00 %0105-
125,0016,3019,1019,5017,700,000,00 %055-
130,0013,0014,1010,6013,550,000,00 %0135-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,001,051,351,211,200,5172,86 %475.17915:35:48
155,000,300,450,360,3750,0620,00 %15.38115:02:24
160,000,150,700,150,4250,000,00 %06.386-
165,000,000,000,000,000,000,00 %00-
170,000,050,100,080,075-0,01-11,11 %52.00715:17:27
175,000,130,050,050,09-0,08-61,54 %11.17614:50:24
180,000,000,000,000,000,000,00 %00-
185,000,051,350,050,700,000,00 %0301-
190,000,181,000,180,590,000,00 %0493-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,251,350,250,800,000,00 %03.010-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,002,252,952,802,60-1,30-31,71 %2663.89915:33:56
145,004,505,104,884,80-2,22-31,27 %101.93515:33:22
150,007,908,608,008,25-3,20-28,57 %115.34714:42:48
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0021,7022,6025,6022,150,000,00 %04.615-
170,0026,2028,3031,1027,250,000,00 %0268-
175,0029,9034,4036,2332,150,000,00 %00-
180,0034,9039,2041,0137,050,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,0044,9049,4045,6047,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network