Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Tko Group Holdings Inc

TKO
142,9019
3,28 (2,35%)
Ultimo aggiornamento: 15:38:21
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0036,2040,1061,7038,150,000,00 %06-
110,000,000,000,000,000,000,00 %00-
115,0025,8030,0025,0027,900,000,00 %00-
120,0021,6025,3025,7523,450,000,00 %0105-
125,000,000,000,000,000,000,00 %00-
130,0013,1014,1010,6013,600,000,00 %0135-
135,009,009,806,309,400,000,00 %01.875-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,001,051,351,211,200,5172,86 %475.17915:35:48
155,000,000,000,000,000,000,00 %00-
160,000,150,700,150,4250,000,00 %06.386-
165,000,260,400,260,330,000,00 %01.392-
170,000,050,100,080,075-0,01-11,11 %52.00715:17:27
175,000,130,050,050,09-0,08-61,54 %11.17614:50:24
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,181,000,180,590,000,00 %0493-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,701,350,701,0250,000,00 %0570-
105,000,100,100,100,100,000,00 %07.933-
110,000,451,350,450,900,000,00 %0869-
115,000,421,350,420,8850,000,00 %01.564-
120,000,200,150,200,1750,000,00 %012.450-
125,000,250,400,250,325-0,29-53,70 %4511.39415:14:10
130,000,000,000,000,000,000,00 %00-
135,001,301,651,531,475-0,72-32,00 %417.10514:40:56
140,002,252,952,802,60-1,30-31,71 %2663.89915:33:56
145,004,505,104,884,80-2,22-31,27 %101.93515:33:22
150,000,000,000,000,000,000,00 %00-
155,0010,2014,0016,4012,100,000,00 %02.371-
160,0016,7017,7017,3117,201,167,18 %13.12415:26:41
165,000,000,000,000,000,000,00 %00-
170,0026,2028,3031,1027,250,000,00 %0268-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network