Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Tko Group Holdings Inc

TKO
139,62
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:51:53
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0048,3050,8076,0049,550,000,00 %04-
95,000,000,000,000,000,000,00 %00-
100,0038,0040,8044,1039,400,000,00 %00-
105,0033,2035,8061,7034,500,000,00 %06-
110,0027,5031,9063,4029,700,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,0017,5022,1025,7519,800,000,00 %0105-
125,0013,9016,8019,5015,350,000,00 %055-
130,0010,3013,1010,6011,70-4,80-31,17 %313514/3/2025
135,006,407,206,306,80-1,80-22,22 %5.0191.86514/3/2025
140,000,000,000,000,000,000,00 %00-
145,001,551,902,101,725-0,90-30,00 %6062.07314/3/2025
150,000,650,850,700,75-0,67-48,91 %20.2475.77614/3/2025
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,400,250,260,325-0,14-35,00 %5.0201.40114/3/2025
170,000,050,100,090,075-0,01-10,00 %92.00714/3/2025
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,050,050,050,050,000,00 %0301-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,001,302,051,301,6750,000,00 %02-
95,000,250,300,250,2750,000,00 %03.010-
100,000,000,000,000,000,000,00 %00-
105,000,100,150,100,1250,000,00 %07.933-
110,000,000,000,000,000,000,00 %00-
115,000,421,600,421,010,000,00 %01.564-
120,000,050,350,200,20-0,23-53,49 %312.44914/3/2025
125,000,400,800,540,600,2058,82 %711.39314/3/2025
130,000,951,501,051,2250,000,00 %1355.92014/3/2025
135,000,000,000,000,000,000,00 %00-
140,003,604,504,104,050,205,13 %163.89914/3/2025
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0019,3022,7016,1521,00-3,85-19,25 %23.12414/3/2025
165,000,000,000,000,000,000,00 %00-
170,0029,6032,7031,1031,156,2024,90 %2001.31614/3/2025
175,0033,9037,6036,2335,758,5330,79 %10013114/3/2025
180,0039,2042,5041,0140,855,4115,20 %8011014/3/2025
185,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network