Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Tko Group Holdings Inc

TKO
139,62
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:01:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0048,3050,8076,0049,550,000,00 %04-
95,000,000,000,000,000,000,00 %00-
100,0038,0040,8044,1039,400,000,00 %00-
105,0033,2035,8061,7034,500,000,00 %06-
110,0027,5031,9063,4029,700,000,00 %01-
115,0023,2026,4025,0024,800,000,00 %00-
120,0017,5022,1025,7519,800,000,00 %0105-
125,0013,9016,8019,5015,350,000,00 %055-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,003,603,903,903,75-2,00-33,90 %1.3072.20214/3/2025
145,001,551,902,101,725-0,90-30,00 %6062.07314/3/2025
150,000,000,000,000,000,000,00 %00-
155,000,200,450,300,325-0,30-50,00 %6705.90914/3/2025
160,000,000,000,000,000,000,00 %00-
165,000,400,250,260,325-0,14-35,00 %5.0201.40114/3/2025
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,701,350,701,0250,000,00 %0570-
105,000,100,150,100,1250,000,00 %07.933-
110,000,451,350,450,900,000,00 %0869-
115,000,000,000,000,000,000,00 %00-
120,000,050,350,200,20-0,23-53,49 %312.44914/3/2025
125,000,400,800,540,600,2058,82 %711.39314/3/2025
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0019,3022,7016,1521,00-3,85-19,25 %23.12414/3/2025
165,0023,8027,5025,6025,650,602,40 %15.00515.39914/3/2025
170,000,000,000,000,000,000,00 %00-
175,0033,9037,6036,2335,758,5330,79 %10013114/3/2025
180,0039,2042,5041,0140,855,4115,20 %8011014/3/2025
185,0044,2047,0045,8145,6011,0131,64 %202414/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network