Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Tko Group Holdings Inc

TKO
142,885
3,27 (2,34%)
Ultimo aggiornamento: 15:37:32
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0031,0035,2063,4033,100,000,00 %01-
115,0025,8030,1025,0027,950,000,00 %00-
120,0021,6025,3025,7523,450,000,00 %0105-
125,0016,3019,1019,5017,700,000,00 %055-
130,0013,1014,1010,6013,600,000,00 %0135-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,002,653,003,002,8250,9042,86 %882.01115:31:56
150,000,000,000,000,000,000,00 %00-
155,000,300,450,360,3750,0620,00 %15.38115:02:24
160,000,000,000,000,000,000,00 %00-
165,000,260,400,260,330,000,00 %01.392-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,251,350,250,800,000,00 %03.010-
100,000,000,000,000,000,000,00 %00-
105,000,100,100,100,100,000,00 %07.933-
110,000,451,350,450,900,000,00 %0869-
115,000,421,350,420,8850,000,00 %01.564-
120,000,200,150,200,1750,000,00 %012.450-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,004,505,104,884,80-2,22-31,27 %101.93515:33:22
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0016,6017,7017,3117,151,167,18 %13.12415:26:41
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0029,9034,4036,2332,150,000,00 %00-
180,0034,9039,2041,0137,050,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,0044,9049,4045,6047,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network