Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Tko Group Holdings Inc

TKO
142,95
3,33 (2,39%)
Ultimo aggiornamento: 15:38:48
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0031,0035,2063,4033,100,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,009,009,806,309,400,000,00 %01.875-
140,005,206,005,505,601,6041,03 %681.35815:28:17
145,002,853,103,002,9750,9042,86 %882.01115:31:56
150,001,051,351,211,200,5172,86 %475.17915:35:48
155,000,000,000,000,000,000,00 %00-
160,000,150,700,150,4250,000,00 %06.386-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,051,350,050,700,000,00 %0301-
190,000,181,000,180,590,000,00 %0493-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,251,350,250,800,000,00 %03.010-
100,000,000,000,000,000,000,00 %00-
105,000,100,100,100,100,000,00 %07.933-
110,000,451,350,450,900,000,00 %0869-
115,000,421,350,420,8850,000,00 %01.564-
120,000,200,150,200,1750,000,00 %012.450-
125,000,250,400,250,325-0,29-53,70 %4511.39415:14:10
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,004,505,104,884,80-2,22-31,27 %101.93515:33:22
150,007,908,608,008,25-3,20-28,57 %115.34714:42:48
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0021,7022,6025,6022,150,000,00 %04.615-
170,0026,2028,3031,1027,250,000,00 %0268-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network