Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Tootsie Roll Industries

TR
31,74
0,40 (1,28%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,420,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,848,3012,009,2710,150,000,00 %00-
22,500,000,000,000,000,000,00 %00-
24,275,909,505,837,700,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,703,507,005,225,250,000,00 %00-
27,500,000,000,000,000,000,00 %00-
29,131,255,002,143,1250,000,00 %029-
30,000,000,000,000,000,000,00 %00-
31,550,300,601,200,450,000,00 %033-
32,500,000,000,000,000,000,00 %00-
33,980,684,300,682,490,000,00 %029-
35,000,000,000,000,000,000,00 %00-
36,410,154,300,152,2250,000,00 %03-
37,500,002,150,000,000,000,00 %00-
38,830,000,000,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
41,260,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,420,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,840,004,300,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
24,270,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,700,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
29,130,000,000,000,000,000,00 %00-
30,000,000,800,000,000,000,00 %00-
31,550,054,801,502,4250,000,00 %05-
32,501,151,500,001,3250,000,00 %00-
33,980,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,413,507,000,005,250,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,835,909,500,007,700,000,00 %00-
40,008,0010,400,009,200,000,00 %00-
41,260,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network