Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Tootsie Roll Industries

TR
31,74
0,40 (1,28%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,420,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,840,000,000,000,000,000,00 %00-
22,508,7011,200,009,950,000,00 %00-
24,270,000,000,000,000,000,00 %00-
25,006,308,800,007,550,000,00 %00-
26,700,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
29,130,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,550,000,000,000,000,000,00 %00-
32,500,152,450,551,300,000,00 %035-
33,980,000,000,000,000,000,00 %00-
35,000,252,150,251,200,000,00 %080-
36,410,000,000,000,000,000,00 %00-
37,500,002,150,000,000,000,00 %00-
38,830,000,000,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
41,260,004,300,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,420,000,000,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
21,840,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
24,270,000,000,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
26,700,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
29,130,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,550,000,000,000,000,000,00 %00-
32,501,151,500,001,3250,000,00 %00-
33,980,000,000,000,000,000,00 %00-
35,002,805,401,654,10-3,25-66,33 %1114/3/2025
36,410,000,000,000,000,000,00 %00-
37,505,307,800,006,550,000,00 %00-
38,835,909,500,007,700,000,00 %00-
40,008,0010,400,009,200,000,00 %00-
41,268,5012,000,0010,250,000,00 %00-
42,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network