Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Taiwan Semiconductor Manufacturing Co Ltd

TSM
173,53
0,40 (0,23%)
Ultimo aggiornamento: 19:47:38
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,0024,2524,900,0024,5750,000,00 %00-
150,0023,5023,8023,5023,65-0,05-0,21 %716519:31:01
152,5020,9021,3019,5521,100,000,00 %02-
155,000,000,000,000,000,000,00 %00-
157,5015,8016,3015,1516,050,000,00 %1014:46:07
160,0013,5513,8513,5913,700,090,67 %4581119:34:02
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,004,504,704,804,60-0,20-4,00 %2863.03919:45:10
172,500,000,000,000,000,000,00 %00-
175,001,631,701,671,665-0,49-22,69 %1.9704.32419:46:31
177,500,830,880,850,855-0,47-35,61 %1.1274.89919:46:26
180,000,390,420,410,405-0,34-45,33 %1.61911.41219:42:59
182,500,180,200,200,19-0,20-50,00 %1.1854.25419:43:07
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,020,030,020,025-0,03-60,00 %572.06119:18:08
195,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,000,020,050,040,035-0,03-42,86 %251318:33:25
150,000,030,040,030,035-0,04-57,14 %719.00919:33:57
152,500,040,060,050,05-0,05-50,00 %521319:31:11
155,000,000,000,000,000,000,00 %00-
157,500,070,090,100,08-0,09-47,37 %2169118:04:50
160,000,000,000,000,000,000,00 %00-
162,500,160,190,170,175-0,25-59,52 %697719:33:57
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,991,041,001,015-0,66-39,76 %2.17611.56019:44:24
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,5018,8519,2019,8319,0251,166,21 %510518:53:06
195,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network