Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Taiwan Semiconductor Manufacturing Co Ltd

TSM
173,62
0,49 (0,28%)
Ultimo aggiornamento: 19:52:47
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,0024,6025,200,0024,900,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,0013,2514,2013,8313,7250,332,44 %5181119:52:39
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,506,657,106,306,875-1,00-13,70 %43419:29:28
170,004,654,804,754,725-0,25-5,00 %3063.03919:52:39
172,500,000,000,000,000,000,00 %00-
175,001,651,711,701,68-0,46-21,30 %2.0134.32419:52:32
177,500,830,880,840,855-0,48-36,36 %1.1284.89919:52:22
180,000,390,420,410,405-0,34-45,33 %1.62211.41219:52:22
182,500,180,200,200,19-0,20-50,00 %1.1854.25419:43:07
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,000,020,050,040,035-0,03-42,86 %251318:33:25
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,160,180,170,17-0,25-59,52 %697719:33:57
165,000,000,000,000,000,000,00 %00-
167,500,510,540,550,525-0,59-51,75 %50026919:49:42
170,000,950,990,950,97-0,71-42,77 %2.21311.56019:52:39
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,504,504,704,654,60-0,65-12,26 %951.33519:32:29
180,006,556,806,926,675-0,48-6,49 %2959.30419:16:33
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,0016,2516,5016,5216,375-0,49-2,88 %2838.77719:47:32
192,500,000,000,000,000,000,00 %00-
195,0021,2521,5022,2721,3750,261,18 %7959318:50:27

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network