Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Taiwan Semiconductor Manufacturing Co Ltd

TSM
173,72
0,59 (0,34%)
Ultimo aggiornamento: 19:53:36
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,000,000,000,000,000,000,00 %00-
150,0023,7023,9523,5023,825-0,05-0,21 %716519:31:01
152,500,000,000,000,000,000,00 %00-
155,0018,7019,0518,7318,875-2,42-11,44 %1917:04:50
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,5011,3511,7510,8011,550,504,85 %1116:29:48
165,000,000,000,000,000,000,00 %00-
167,506,657,256,306,95-1,00-13,70 %43419:29:28
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,001,691,751,701,72-0,46-21,30 %2.0134.32419:52:32
177,500,000,000,000,000,000,00 %00-
180,000,410,420,410,415-0,34-45,33 %1.62211.41219:52:22
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,050,060,050,055-0,06-54,55 %2565.80619:51:36
190,000,030,040,040,035-0,03-42,86 %6857.40819:35:41
192,500,000,000,000,000,000,00 %00-
195,000,010,020,020,015-0,02-50,00 %513.67319:29:31

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,110,120,110,115-0,16-59,26 %2676.74619:50:16
162,500,150,180,170,165-0,25-59,52 %697719:33:57
165,000,000,000,000,000,000,00 %00-
167,500,490,520,550,505-0,59-51,75 %50026919:49:42
170,000,910,960,950,935-0,71-42,77 %2.21411.56019:53:04
172,500,000,000,000,000,000,00 %00-
175,002,842,942,922,89-0,98-25,13 %1.4886.46219:45:10
177,500,000,000,000,000,000,00 %00-
180,006,506,706,926,60-0,48-6,49 %2959.30419:16:33
182,508,759,009,658,8750,010,10 %429619:29:28
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,0016,1516,4016,5216,275-0,49-2,88 %2838.77719:47:32
192,5018,6019,0019,8318,801,166,21 %510518:53:06
195,0021,1521,4022,2721,2750,261,18 %7959318:50:27

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network