Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Twilio Inc

TWLO
119,90
2,66 (2,27%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,004,205,404,594,800,296,74 %423128/2/2025
117,004,205,153,504,675-0,15-4,11 %3111728/2/2025
118,003,753,952,873,85-1,38-32,47 %602428/2/2025
119,000,000,000,000,000,000,00 %00-
120,002,592,882,752,7350,5525,00 %4342328/2/2025
121,002,132,362,372,2450,3316,18 %353528/2/2025
122,001,642,002,031,820,5234,44 %2715128/2/2025
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,821,060,900,940,022,27 %6818728/2/2025
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,320,620,310,47-0,06-16,22 %312728/2/2025
129,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,510,750,850,63-0,19-18,27 %241428/2/2025
114,000,650,831,080,74-0,19-14,96 %1.7342428/2/2025
115,000,000,000,000,000,000,00 %00-
116,001,111,371,201,24-1,30-52,00 %88128/2/2025
117,000,000,000,000,000,000,00 %00-
118,001,691,902,461,795-1,35-35,43 %101228/2/2025
119,002,002,314,102,1551,9590,70 %23628/2/2025
120,000,000,000,000,000,000,00 %00-
121,003,103,904,053,50-1,22-23,15 %42828/2/2025
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,004,906,856,555,8750,000,00 %040-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,007,358,659,008,00-4,49-33,28 %32428/2/2025
128,000,000,000,000,000,000,00 %00-
129,008,5010,4012,049,451,2511,58 %10828/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network