Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Universal Health Services

UHS
186,06
0,00 (0,00%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,0048,5053,000,0050,750,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0034,0037,100,0035,550,000,00 %00-
155,0029,6032,200,0030,900,000,00 %00-
160,0024,9027,4031,7026,150,000,00 %4027/2/2025
165,0019,9023,500,0021,700,000,00 %00-
170,0015,5019,1021,8017,300,000,00 %01-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,003,806,104,004,95-0,36-8,26 %18519827/2/2025
195,002,004,402,453,20-0,59-19,41 %162927/2/2025
200,000,000,000,000,000,000,00 %00-
210,000,300,650,690,475-0,26-27,37 %128527/2/2025
220,000,000,000,000,000,000,00 %00-
230,000,000,750,000,000,000,00 %00-
240,000,002,150,000,000,000,00 %00-
250,000,150,300,150,2250,000,00 %021-
260,000,000,950,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,602,250,601,4250,000,00 %015-
155,000,000,000,000,000,000,00 %00-
160,000,251,251,520,750,000,00 %011-
165,000,000,000,000,000,000,00 %00-
170,000,351,650,751,00-3,55-82,56 %111.25927/2/2025
175,001,102,501,701,80-3,90-69,64 %2018827/2/2025
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0010,5012,7011,5511,60-4,95-30,00 %121327/2/2025
200,0013,7016,908,8015,30-14,70-62,55 %51127/2/2025
210,000,000,000,000,000,000,00 %00-
220,0033,0036,500,0034,750,000,00 %00-
230,0043,5046,500,0045,000,000,00 %00-
240,0052,6056,500,0054,550,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network