Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Universal Health Services

UHS
186,06
0,00 (0,00%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0034,0037,100,0035,550,000,00 %00-
155,0029,6032,200,0030,900,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0019,9023,500,0021,700,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0012,3014,9019,0013,607,9271,48 %33127/2/2025
180,008,9010,0014,909,456,4576,33 %47227/2/2025
185,006,008,106,707,050,457,20 %229927/2/2025
190,000,000,000,000,000,000,00 %00-
195,002,004,402,453,20-0,59-19,41 %162927/2/2025
200,000,000,000,000,000,000,00 %00-
210,000,300,650,690,475-0,26-27,37 %128527/2/2025
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,002,150,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,950,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,750,000,000,000,00 %00-
140,000,200,750,200,4750,000,00 %04-
145,000,000,000,000,000,000,00 %00-
150,000,602,250,601,4250,000,00 %015-
155,000,000,000,000,000,000,00 %00-
160,000,251,251,520,750,000,00 %011-
165,000,601,100,380,85-2,11-84,74 %1129627/2/2025
170,000,351,650,751,00-3,55-82,56 %111.25927/2/2025
175,001,102,501,701,80-3,90-69,64 %2018827/2/2025
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,007,708,907,308,30-4,40-37,61 %111227/2/2025
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0033,0036,500,0034,750,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0052,6056,500,0054,550,000,00 %00-
250,0062,7066,400,0064,550,000,00 %00-
260,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network