Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Unilever PLC

UL
58,71
0,08 (0,14%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,000,000,000,000,000,00 %00-
35,0021,7026,100,0023,900,000,00 %00-
37,5019,0023,800,0021,400,000,00 %00-
40,0017,3020,6018,5518,950,000,00 %04-
42,5014,8017,200,0016,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,150,250,210,20-0,07-25,00 %11.41014/3/2025
62,500,050,100,050,075-0,02-28,57 %11.39214/3/2025
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,080,450,080,2650,000,00 %01-
75,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,001,250,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,001,500,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,001,050,000,000,000,00 %00-
50,000,050,050,050,050,000,00 %0123-
52,500,050,050,050,050,000,00 %0628-
55,000,000,000,000,000,000,00 %00-
57,500,200,250,250,225-0,21-45,65 %11.65514/3/2025
60,001,201,501,651,350,000,00 %0127-
62,500,000,000,000,000,000,00 %00-
65,004,407,800,006,100,000,00 %00-
67,506,9010,800,008,850,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0014,4018,200,0016,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network