Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

United Rentals

URI
598,20
-30,56 (-4,86%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
550,0051,0057,700,0054,350,000,00 %00-
555,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
565,000,000,000,000,000,000,00 %00-
570,0035,4041,2044,2038,300,000,00 %01-
575,0031,7037,5032,8834,600,000,00 %1010/3/2025
580,000,000,000,000,000,000,00 %00-
585,000,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
595,0019,4024,800,0022,100,000,00 %00-
600,000,000,000,000,000,000,00 %00-
605,000,000,000,000,000,000,00 %00-
607,5011,7017,900,0014,800,000,00 %00-
610,0010,6016,800,0013,700,000,00 %00-
612,500,000,000,000,000,000,00 %00-
615,000,000,000,000,000,000,00 %00-
617,507,5013,5018,7010,500,000,00 %01-
620,000,000,000,000,000,000,00 %00-
622,505,8011,600,008,700,000,00 %00-
625,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
550,000,000,000,000,000,000,00 %00-
555,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
565,004,1010,007,017,054,56186,12 %1210/3/2025
570,000,000,000,000,000,000,00 %00-
575,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
585,000,000,000,000,000,000,00 %00-
590,0011,3018,0014,6914,6510,18225,72 %875510/3/2025
595,0014,6020,0013,1017,307,97155,36 %14210/3/2025
600,000,000,000,000,000,000,00 %00-
605,0019,3023,8017,6821,550,000,00 %5010/3/2025
607,5020,8024,9019,8022,850,000,00 %11010/3/2025
610,000,000,000,000,000,000,00 %00-
612,5021,6027,9015,2024,750,000,00 %2010/3/2025
615,0023,0029,1015,5026,050,000,00 %02-
617,500,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-
622,5027,0034,0028,7030,509,2047,18 %2310/3/2025
625,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network