Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

United Rentals

URI
637,57
-19,72 (-3,00%)
Ultimo aggiornamento: 20:29:56
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
550,000,000,000,000,000,000,00 %00-
560,0076,9082,7081,0079,800,000,00 %2017:35:53
570,0066,4071,6074,0069,00-13,00-14,94 %1316:00:38
580,000,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
620,0021,0026,400,0023,700,000,00 %00-
630,000,000,000,000,000,000,00 %00-
635,0010,2015,6015,0012,900,000,00 %3018:40:24
640,000,000,000,000,000,000,00 %00-
645,000,000,000,000,000,000,00 %00-
650,005,807,507,056,65-12,12-63,22 %73120:09:06
655,000,000,000,000,000,000,00 %00-
660,002,554,205,003,375-9,00-64,29 %5817:48:58
665,002,153,003,122,575-15,61-83,34 %6118:23:28
670,001,452,752,602,10-11,20-81,16 %61217:41:48
675,001,101,902,021,50-2,98-59,60 %3317:22:37
680,000,000,000,000,000,000,00 %00-
685,000,301,253,660,7750,000,00 %019-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
550,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,000,651,150,860,900,72514,29 %1116:15:04
590,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,002,654,003,403,3253,00750,00 %10119:15:06
620,004,906,105,505,501,0022,22 %20619:56:47
630,000,000,000,000,000,000,00 %00-
635,000,000,000,000,000,000,00 %00-
640,000,000,000,000,000,000,00 %00-
645,000,000,000,000,000,000,00 %00-
650,0015,4020,2017,3117,808,0186,13 %122020:08:25
655,000,000,000,000,000,000,00 %00-
660,0022,2027,2023,7024,704,8025,40 %29819:01:23
665,000,000,000,000,000,000,00 %00-
670,000,000,000,000,000,000,00 %00-
675,0035,8041,0038,3238,4011,6143,47 %67019:13:15
680,000,000,000,000,000,000,00 %00-
685,0044,1050,9047,8147,5019,7170,14 %41819:13:15

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network