Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

United Rentals

URI
632,20
-25,09 (-3,82%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
530,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,0079,0085,300,0082,150,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,0059,0065,6074,0062,30-13,00-14,94 %1324/2/2025
580,000,000,000,000,000,000,00 %00-
590,0040,0046,900,0043,450,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
620,0016,0022,300,0019,150,000,00 %00-
630,000,000,000,000,000,000,00 %00-
635,000,000,000,000,000,000,00 %00-
640,000,000,000,000,000,000,00 %00-
645,000,000,000,000,000,000,00 %00-
650,003,808,006,505,90-12,67-66,09 %87124/2/2025
655,002,606,005,004,30-16,70-76,96 %6124/2/2025
660,000,000,000,000,000,000,00 %00-
665,001,252,851,952,05-16,78-89,59 %8124/2/2025
670,000,552,051,651,30-12,15-88,04 %62224/2/2025
675,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
530,000,251,300,350,775-2,85-89,06 %11124/2/2025
540,000,101,300,290,70-3,71-92,75 %11124/2/2025
550,000,100,500,350,300,20133,33 %8524/2/2025
560,000,000,000,000,000,000,00 %00-
570,000,300,957,300,6250,000,00 %01-
580,000,552,550,861,550,72514,29 %1124/2/2025
590,001,202,701,501,950,7087,50 %17524/2/2025
600,002,804,202,503,501,85284,62 %523024/2/2025
610,004,406,705,155,554,751.187,50 %82124/2/2025
620,004,709,707,507,203,0066,67 %46624/2/2025
630,008,5014,309,2011,406,50240,74 %101124/2/2025
635,000,000,000,000,000,000,00 %00-
640,0014,7020,9015,6317,807,6395,37 %263124/2/2025
645,000,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
655,0023,8030,3025,3527,0512,90103,61 %152624/2/2025
660,000,000,000,000,000,000,00 %00-
665,000,000,000,000,000,000,00 %00-
670,0037,0043,0035,4940,0016,4986,79 %4412124/2/2025
675,0041,3048,0040,0944,6513,3850,09 %467024/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network