Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

United Rentals

URI
632,20
-25,09 (-3,82%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
530,0098,00105,300,00101,650,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,0059,0065,6074,0062,30-13,00-14,94 %1324/2/2025
580,0050,0056,400,0053,200,000,00 %00-
590,000,000,000,000,000,000,00 %00-
600,0031,0038,400,0034,700,000,00 %00-
610,000,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-
630,0012,0017,7015,5014,85-17,03-52,35 %1624/2/2025
635,000,000,000,000,000,000,00 %00-
640,004,5011,207,957,850,000,00 %28024/2/2025
645,005,009,008,007,00-14,22-64,00 %18124/2/2025
650,000,000,000,000,000,000,00 %00-
655,002,606,005,004,30-16,70-76,96 %6124/2/2025
660,002,504,605,003,55-9,00-64,29 %5824/2/2025
665,001,252,851,952,05-16,78-89,59 %8124/2/2025
670,000,552,051,651,30-12,15-88,04 %62224/2/2025
675,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
530,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,000,100,500,350,300,20133,33 %8524/2/2025
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,001,202,701,501,950,7087,50 %17524/2/2025
600,000,000,000,000,000,000,00 %00-
610,004,406,705,155,554,751.187,50 %82124/2/2025
620,000,000,000,000,000,000,00 %00-
630,000,000,000,000,000,000,00 %00-
635,000,000,000,000,000,000,00 %00-
640,0014,7020,9015,6317,807,6395,37 %263124/2/2025
645,000,000,000,000,000,000,00 %00-
650,0020,6026,8021,7023,7012,40133,33 %142024/2/2025
655,000,000,000,000,000,000,00 %00-
660,0027,7035,0029,3531,3510,4555,29 %129824/2/2025
665,0032,8039,0026,0035,9010,4567,20 %2624/2/2025
670,000,000,000,000,000,000,00 %00-
675,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network