Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

United Rentals

URI
637,88
-19,41 (-2,95%)
Ultimo aggiornamento: 20:18:27
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
550,000,000,000,000,000,000,00 %00-
560,0076,9082,7081,0079,800,000,00 %2017:35:53
570,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,0029,9034,600,0032,250,000,00 %00-
620,0021,0026,400,0023,700,000,00 %00-
630,000,000,000,000,000,000,00 %00-
635,0010,2015,6015,0012,900,000,00 %3018:40:24
640,000,000,000,000,000,000,00 %00-
645,007,5011,6010,359,55-11,87-53,42 %13117:19:25
650,000,000,000,000,000,000,00 %00-
655,000,000,000,000,000,000,00 %00-
660,000,000,000,000,000,000,00 %00-
665,002,153,103,122,625-15,61-83,34 %6118:23:28
670,001,452,752,602,10-11,20-81,16 %61217:41:48
675,000,000,000,000,000,000,00 %00-
680,000,601,450,801,025-11,23-93,35 %2919:57:45
685,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
550,000,000,000,000,000,000,00 %00-
560,000,401,000,400,70-5,70-93,44 %3116:36:17
570,007,303,207,305,250,000,00 %01-
580,000,000,000,000,000,000,00 %00-
590,001,152,051,391,600,5973,75 %6519:22:42
600,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
620,004,806,105,505,451,0022,22 %20619:56:47
630,007,609,308,108,455,40200,00 %96120:10:46
635,009,3011,6010,5010,454,8786,50 %8219:24:43
640,000,000,000,000,000,000,00 %00-
645,000,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
655,000,000,000,000,000,000,00 %00-
660,000,000,000,000,000,000,00 %00-
665,0027,6031,9026,0029,7510,4567,20 %2616:22:46
670,0030,9035,9032,7233,4013,7272,21 %212119:06:55
675,0035,8041,0038,3238,4011,6143,47 %67019:13:15
680,0039,1045,2019,8042,150,000,00 %017-
685,0043,8050,9047,8147,3519,7170,14 %41819:13:15

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network