Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

United Rentals

URI
639,10
-18,19 (-2,77%)
Ultimo aggiornamento: 20:36:38
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
550,0087,0091,700,0089,350,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
600,0038,0045,000,0041,500,000,00 %00-
610,0029,9034,600,0032,250,000,00 %00-
620,0021,0026,400,0023,700,000,00 %00-
630,000,000,000,000,000,000,00 %00-
635,0010,2015,6015,0012,900,000,00 %3018:40:24
640,000,000,000,000,000,000,00 %00-
645,000,000,000,000,000,000,00 %00-
650,006,107,507,056,80-12,12-63,22 %73120:09:06
655,004,105,606,304,85-15,40-70,97 %4117:07:07
660,002,554,305,003,425-9,00-64,29 %5817:48:58
665,002,153,103,122,625-15,61-83,34 %6118:23:28
670,001,452,702,602,075-11,20-81,16 %61217:41:48
675,001,101,602,021,35-2,98-59,60 %3317:22:37
680,000,000,000,000,000,000,00 %00-
685,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
550,000,000,000,000,000,000,00 %00-
560,000,401,000,400,70-5,70-93,44 %3116:36:17
570,007,303,207,305,250,000,00 %01-
580,000,651,150,860,900,72514,29 %1116:15:04
590,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,002,653,503,403,0753,00750,00 %10119:15:06
620,004,906,105,505,501,0022,22 %20619:56:47
630,000,000,000,000,000,000,00 %00-
635,009,6011,6010,5010,604,8786,50 %8219:24:43
640,0011,8014,1012,3712,954,3754,62 %243120:05:55
645,000,000,000,000,000,000,00 %00-
650,0015,4020,2017,3117,808,0186,13 %122020:08:25
655,000,000,000,000,000,000,00 %00-
660,000,000,000,000,000,000,00 %00-
665,0027,6031,9026,0029,7510,4567,20 %2616:22:46
670,0031,8035,9032,7233,8513,7272,21 %212119:06:55
675,000,000,000,000,000,000,00 %00-
680,0039,1044,9019,8042,000,000,00 %017-
685,0044,1050,9047,8147,5019,7170,14 %41819:13:15

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network