Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

United Rentals

URI
632,20
-25,09 (-3,82%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
530,000,000,000,000,000,000,00 %00-
540,0089,0095,300,0092,150,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,0069,0075,5081,0072,250,000,00 %2024/2/2025
570,000,000,000,000,000,000,00 %00-
580,0050,0056,400,0053,200,000,00 %00-
590,0040,0046,900,0043,450,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,0023,3030,000,0026,650,000,00 %00-
620,000,000,000,000,000,000,00 %00-
630,0012,0017,7015,5014,85-17,03-52,35 %1624/2/2025
635,008,0013,0010,0010,500,000,00 %8024/2/2025
640,000,000,000,000,000,000,00 %00-
645,000,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
655,000,000,000,000,000,000,00 %00-
660,002,504,605,003,55-9,00-64,29 %5824/2/2025
665,000,000,000,000,000,000,00 %00-
670,000,000,000,000,000,000,00 %00-
675,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
530,000,000,000,000,000,000,00 %00-
540,000,101,300,290,70-3,71-92,75 %11124/2/2025
550,000,100,500,350,300,20133,33 %8524/2/2025
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,001,202,701,501,950,7087,50 %17524/2/2025
600,000,000,000,000,000,000,00 %00-
610,004,406,705,155,554,751.187,50 %82124/2/2025
620,000,000,000,000,000,000,00 %00-
630,008,5014,309,2011,406,50240,74 %101124/2/2025
635,000,000,000,000,000,000,00 %00-
640,0014,7020,9015,6317,807,6395,37 %263124/2/2025
645,000,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
655,000,000,000,000,000,000,00 %00-
660,000,000,000,000,000,000,00 %00-
665,0032,8039,0026,0035,9010,4567,20 %2624/2/2025
670,000,000,000,000,000,000,00 %00-
675,0041,3048,0040,0944,6513,3850,09 %467024/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network