Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vale SA

VALE
9,80
0,38 (4,03%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,004,205,154,504,6750,000,00 %00-
5,503,704,650,004,1750,000,00 %00-
6,003,554,103,883,8250,5315,82 %25814/3/2025
6,502,713,650,003,180,000,00 %00-
7,002,263,052,882,6550,5322,55 %12314/3/2025
7,501,802,550,002,1750,000,00 %00-
8,001,302,001,851,650,5542,31 %10320314/3/2025
8,500,801,550,811,1750,000,00 %05-
9,000,800,890,860,8450,2848,28 %8782.72114/3/2025
9,500,160,480,400,320,26185,71 %4971.14514/3/2025
10,000,110,120,120,1150,10500,00 %31.29254.98914/3/2025
10,500,030,040,040,0350,02100,00 %91762814/3/2025
11,000,010,020,010,0150,000,00 %28514.57414/3/2025
11,500,000,020,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %230.30614/3/2025
12,500,000,020,000,000,000,00 %00-
13,000,010,010,010,010,000,00 %01.944-
13,500,000,010,000,000,000,00 %00-
14,000,010,010,010,010,000,00 %025.812-
14,500,000,210,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,010,410,010,210,000,00 %0700-
5,500,000,410,000,000,000,00 %00-
6,000,010,100,010,0550,000,00 %016-
6,500,000,010,000,000,000,00 %00-
7,000,010,010,010,010,000,00 %01.645-
7,500,000,010,000,000,000,00 %00-
8,000,020,010,010,015-0,01-50,00 %3017.11614/3/2025
8,500,020,020,020,020,000,00 %01.668-
9,000,010,020,010,015-0,04-80,00 %2.17924.88714/3/2025
9,500,060,080,070,07-0,13-65,00 %49684814/3/2025
10,000,240,460,280,35-0,33-54,10 %1.35952.02514/3/2025
10,500,282,631,501,4550,000,00 %00-
11,000,813,251,202,03-0,37-23,57 %932114/3/2025
11,501,403,750,002,5750,000,00 %00-
12,001,834,252,153,04-0,65-23,21 %101914/3/2025
12,502,404,750,003,5750,000,00 %00-
13,002,905,253,854,0750,000,00 %043-
13,503,405,750,004,5750,000,00 %00-
14,003,905,854,154,8750,000,00 %00-
14,504,406,750,005,5750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network