Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Valero Energy Corporation

VLO
134,635
2,61 (1,97%)
Ultimo aggiornamento: 19:53:28
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,009,3010,507,349,900,000,00 %0813-
126,006,559,350,007,950,000,00 %00-
127,007,258,205,587,7250,000,00 %096-
128,006,307,754,407,0250,000,00 %0111-
129,005,606,256,235,9250,000,00 %094-
130,004,705,354,005,0251,2746,52 %241.18218:59:22
131,003,804,252,524,025-0,28-10,00 %314516:16:02
132,002,973,451,903,21-0,18-8,65 %215515:13:35
133,002,282,792,252,5350,3015,38 %1533619:43:46
134,001,712,031,701,870,6257,41 %2025619:51:28
135,001,261,571,211,4150,3337,50 %592.09519:43:49
136,000,851,000,810,9250,2442,11 %3861319:51:28
137,000,550,650,440,600,0410,00 %10024819:38:57
138,000,330,530,330,430,1043,48 %1912819:52:32
139,000,180,300,200,240,000,00 %030-
140,000,100,200,150,150,0550,00 %566.50218:05:30
141,000,100,110,080,105-0,03-27,27 %10721519:46:39
142,000,020,150,160,0850,000,00 %0408-
143,000,080,150,080,1150,000,00 %044-
144,000,130,140,130,1350,000,00 %0356-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,000,040,140,100,09-0,20-66,67 %151.97319:49:15
126,000,010,160,380,0850,000,00 %03-
127,000,090,150,170,12-0,22-56,41 %16418:40:16
128,000,120,180,430,15-0,34-44,16 %145315:38:56
129,000,170,240,360,205-0,76-67,86 %109017:38:50
130,000,250,350,480,30-0,72-60,00 %384.30519:10:55
131,000,380,490,750,435-1,00-57,14 %157517:34:47
132,000,590,701,370,645-0,63-31,50 %412516:46:02
133,000,831,031,180,93-1,60-57,55 %659919:41:43
134,001,171,421,701,295-1,80-51,43 %58818:37:16
135,001,561,882,241,72-2,41-51,83 %291.77918:37:33
136,001,572,602,652,0850,000,00 %020-
137,002,813,205,053,0050,000,00 %016-
138,003,553,954,153,75-2,40-36,64 %11519:51:28
139,004,305,9013,155,100,000,00 %01-
140,005,006,156,595,575-1,81-21,55 %22.74817:46:03
141,005,958,308,557,1250,000,00 %01-
142,006,959,800,008,3750,000,00 %00-
143,007,9010,8018,299,350,000,00 %01-
144,008,9511,650,0010,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network