Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Valero Energy Corporation

VLO
133,7436
-0,9964 (-0,74%)
24 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
124,0010,2512,350,0011,300,000,00 %00-
125,009,3011,3014,2010,300,000,00 %09-
126,008,3510,358,809,350,000,00 %04-
127,007,809,407,938,60-4,87-38,05 %1324/2/2025
128,006,507,7511,437,1250,000,00 %01-
129,006,406,906,526,65-0,71-9,82 %71724/2/2025
130,004,705,955,485,325-1,06-16,21 %41124/2/2025
131,004,805,154,804,975-1,45-23,20 %21024/2/2025
132,003,154,404,023,775-2,43-37,67 %171924/2/2025
133,002,893,703,553,295-0,15-4,05 %124024/2/2025
134,002,443,052,582,745-0,57-18,10 %208524/2/2025
135,002,122,491,922,305-0,52-21,31 %1813024/2/2025
136,001,661,931,631,795-0,71-30,34 %11010424/2/2025
137,001,311,481,431,395-0,15-9,49 %1266424/2/2025
138,000,941,211,001,075-0,71-41,52 %5926424/2/2025
139,000,750,860,800,805-0,54-40,30 %4310624/2/2025
140,000,490,650,620,57-0,29-31,87 %9215924/2/2025
141,000,390,490,350,44-0,25-41,67 %3724124/2/2025
142,000,290,370,280,33-0,25-47,17 %4216124/2/2025
143,000,150,260,280,205-0,07-20,00 %10518724/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
124,000,050,180,120,115-0,03-20,00 %3575724/2/2025
125,000,120,170,160,145-0,09-36,00 %47524/2/2025
126,000,170,220,200,1950,0533,33 %75224/2/2025
127,000,220,290,300,2550,0520,00 %123924/2/2025
128,000,310,380,380,345-0,07-15,56 %406924/2/2025
129,000,420,500,500,46-0,15-23,08 %243124/2/2025
130,000,570,660,720,6150,022,86 %399824/2/2025
131,000,750,850,750,80-0,38-33,63 %942.82424/2/2025
132,000,971,151,071,06-0,03-2,73 %1810224/2/2025
133,001,301,481,281,39-0,21-14,09 %618124/2/2025
134,001,641,881,961,76-0,09-4,39 %223724/2/2025
135,001,972,312,262,140,083,67 %3011824/2/2025
136,002,532,722,292,625-0,37-13,91 %133824/2/2025
137,003,053,353,033,200,000,00 %039-
138,002,994,603,903,7950,000,00 %095-
139,003,504,754,124,1251,0232,90 %11924/2/2025
140,005,305,655,305,475-0,14-2,57 %42824/2/2025
141,005,357,153,606,250,000,00 %08-
142,006,707,503,857,100,000,00 %06-
143,007,109,108,858,102,0530,15 %1924/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network