Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Valero Energy Corporation

VLO
134,93
0,19 (0,14%)
Ultimo aggiornamento: 20:16:16
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,009,7010,9014,2010,300,000,00 %09-
126,008,709,908,809,300,000,00 %04-
127,007,659,257,938,45-4,87-38,05 %1316:29:16
128,007,157,5011,437,3250,000,00 %01-
129,006,306,556,526,425-0,71-9,82 %71719:27:47
130,005,455,705,485,575-1,06-16,21 %41119:17:43
131,004,654,906,254,7750,000,00 %010-
132,003,054,154,023,60-2,43-37,67 %171917:45:29
133,003,253,453,253,35-0,45-12,16 %104017:27:21
134,002,652,802,842,725-0,31-9,84 %198517:50:06
135,002,092,252,522,170,083,28 %1713018:19:57
136,001,631,771,821,70-0,52-22,22 %10810420:04:19
137,001,231,351,461,29-0,12-7,59 %1196418:33:08
138,000,951,021,100,985-0,61-35,67 %5426420:09:38
139,000,690,770,800,73-0,54-40,30 %4110619:35:10
140,000,500,580,550,54-0,36-39,56 %9115919:54:47
141,000,350,430,410,39-0,19-31,67 %2624120:08:05
142,000,260,330,280,295-0,25-47,17 %4216120:04:24
143,000,180,250,280,215-0,07-20,00 %10518718:43:28
144,000,130,200,180,165-0,06-25,00 %3597716:13:35

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,000,130,170,160,15-0,09-36,00 %47518:28:50
126,000,180,220,200,200,0533,33 %75219:35:23
127,000,230,280,260,2550,014,00 %43919:24:50
128,000,320,380,330,35-0,12-26,67 %206920:12:06
129,000,430,490,500,46-0,15-23,08 %233119:11:53
130,000,570,650,570,61-0,13-18,57 %369818:18:17
131,000,770,870,780,82-0,35-30,97 %722.82418:15:03
132,001,011,121,091,065-0,01-0,91 %1410219:30:00
133,001,321,441,431,38-0,06-4,03 %428119:18:05
134,001,691,841,821,765-0,23-11,22 %193719:18:05
135,002,132,302,302,2150,125,50 %1111819:18:05
136,002,652,862,752,7550,093,38 %123817:35:18
137,003,253,453,033,350,000,00 %039-
138,003,904,153,904,0250,000,00 %095-
139,004,654,904,124,7751,0232,90 %11918:15:38
140,005,455,755,305,60-0,14-2,57 %42819:41:07
141,006,306,603,606,450,000,00 %08-
142,007,157,553,857,350,000,00 %06-
143,006,959,008,857,9752,0530,15 %1916:16:12
144,008,6510,055,409,350,000,00 %09-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network