Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Valero Energy Corporation

VLO
133,66
-1,40 (-1,04%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
124,0010,6013,900,0012,250,000,00 %00-
125,0010,0012,4014,2011,200,000,00 %09-
126,006,909,508,808,200,000,00 %04-
127,006,707,657,937,1750,000,00 %03-
128,007,409,4511,438,4250,000,00 %01-
129,007,158,406,527,7750,000,00 %013-
130,003,204,804,704,00-0,78-14,23 %11125/2/2025
131,003,404,104,803,750,000,00 %012-
132,002,844,004,303,420,286,97 %12225/2/2025
133,004,255,053,554,650,000,00 %051-
134,003,204,152,583,6750,000,00 %087-
135,002,483,451,922,9650,000,00 %0136-
136,002,202,881,632,540,000,00 %0168-
137,000,650,841,010,745-0,42-29,37 %31816925/2/2025
138,001,411,751,551,580,5555,00 %330225/2/2025
139,001,061,350,801,2050,000,00 %0123-
140,000,771,000,750,8850,1320,97 %1222925/2/2025
141,000,100,230,200,165-0,15-42,86 %2527225/2/2025
142,000,100,160,150,13-0,13-46,43 %4017525/2/2025
143,000,060,160,140,11-0,14-50,00 %718525/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
124,000,120,200,120,160,000,00 %0410-
125,000,160,210,160,1850,000,00 %076-
126,000,040,200,200,120,000,00 %058-
127,000,250,320,230,285-0,07-23,33 %123925/2/2025
128,000,150,240,380,1950,000,00 %098-
129,000,500,600,450,55-0,05-10,00 %14925/2/2025
130,000,270,400,720,3350,000,00 %0109-
131,000,911,110,951,010,2026,67 %2632.84625/2/2025
132,001,201,451,331,3250,2624,30 %1510825/2/2025
133,001,561,821,651,690,3728,91 %8110925/2/2025
134,000,951,221,961,0850,000,00 %041-
135,001,261,561,471,41-0,79-34,96 %113625/2/2025
136,002,904,452,773,6750,4820,96 %23825/2/2025
137,002,062,483,032,270,000,00 %039-
138,002,985,954,404,4650,5012,82 %119525/2/2025
139,004,956,604,125,7750,000,00 %020-
140,003,804,505,304,150,000,00 %028-
141,006,507,903,607,200,000,00 %08-
142,007,158,903,858,0250,000,00 %06-
143,006,007,458,856,7250,000,00 %08-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network