Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Valero Energy Corporation

VLO
134,615
-0,125 (-0,09%)
Ultimo aggiornamento: 20:21:49
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,009,7010,9014,2010,300,000,00 %09-
126,008,709,708,809,200,000,00 %04-
127,007,659,257,938,45-4,87-38,05 %1316:29:16
128,006,107,3011,436,700,000,00 %01-
129,006,156,456,526,30-0,71-9,82 %71719:27:47
130,004,905,555,485,225-1,06-16,21 %41119:17:43
131,004,104,756,254,4250,000,00 %010-
132,003,804,004,023,90-2,43-37,67 %171917:45:29
133,002,653,303,252,975-0,45-12,16 %104017:27:21
134,002,542,712,842,625-0,31-9,84 %198517:50:06
135,002,022,132,522,0750,083,28 %1713018:19:57
136,001,561,691,821,625-0,52-22,22 %10810420:04:19
137,001,161,271,461,215-0,12-7,59 %1196418:33:08
138,000,890,961,100,925-0,61-35,67 %5426420:09:38
139,000,640,720,800,68-0,54-40,30 %4110619:35:10
140,000,460,550,550,505-0,36-39,56 %9115919:54:47
141,000,330,410,410,37-0,19-31,67 %2624120:08:05
142,000,240,320,280,28-0,25-47,17 %4216120:04:24
143,000,150,250,280,20-0,07-20,00 %10518718:43:28
144,000,130,190,180,16-0,06-25,00 %3597716:13:35

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,000,140,180,160,16-0,09-36,00 %47518:28:50
126,000,190,240,200,2150,0533,33 %75219:35:23
127,000,250,310,260,280,014,00 %43919:24:50
128,000,340,400,330,37-0,12-26,67 %206920:12:06
129,000,450,530,500,49-0,15-23,08 %233119:11:53
130,000,610,700,570,655-0,13-18,57 %369818:18:17
131,000,820,920,780,87-0,35-30,97 %722.82418:15:03
132,001,081,191,091,135-0,01-0,91 %1410219:30:00
133,001,391,531,431,46-0,06-4,03 %428119:18:05
134,001,781,941,821,86-0,23-11,22 %193719:18:05
135,002,252,412,302,330,125,50 %1111819:18:05
136,002,762,942,752,850,093,38 %123817:35:18
137,003,404,103,033,750,000,00 %039-
138,002,184,303,903,240,000,00 %095-
139,004,855,104,124,9751,0232,90 %11918:15:38
140,005,655,905,305,775-0,14-2,57 %42819:41:07
141,006,507,103,606,800,000,00 %08-
142,007,157,853,857,500,000,00 %06-
143,006,959,008,857,9752,0530,15 %1916:16:12
144,008,6510,055,409,350,000,00 %09-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network